Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2024 $0.793
-1.23%
$51.34 million $1 million
Mar 3, 2024 $0.802
+5.51%
$51.97 million $1.03 million
Mar 2, 2024 $0.76
-0.59%
$49.22 million $841,237
Mar 1, 2024 $0.764
-2.97%
$49.51 million $1.01 million
Feb 29, 2024 $0.788
-13.68%
$51.05 million $1.07 million
Feb 28, 2024 $0.913
-10.16%
$59.12 million $973,072
Feb 27, 2024 $1.02
+2.62%
$65.8 million $1.07 million
Feb 26, 2024 $0.99
+0.83%
$64.11 million $1.02 million
Feb 25, 2024 $0.981
-3.35%
$63.56 million $842,559
Feb 24, 2024 $1.01
+7.25%
$65.71 million $1.07 million
Feb 23, 2024 $0.946
-1.28%
$61.25 million $637,207
Feb 22, 2024 $0.959
+14.97%
$62.1 million $681,646
Feb 21, 2024 $0.834
+0.80%
$54.01 million $810,356
Feb 20, 2024 $0.839
+1.55%
$54.37 million $855,954
Feb 19, 2024 $0.827
-3.33%
$53.57 million $821,445
Feb 18, 2024 $0.855
-3.73%
$55.4 million $854,042
Feb 17, 2024 $0.888
+0.49%
$57.55 million $845,516
Feb 16, 2024 $0.884
+12.66%
$57.28 million $914,423
Feb 15, 2024 $0.788
-9.37%
$51.06 million $740,045
Feb 14, 2024 $0.871
-0.25%
$56.42 million $759,370
Feb 13, 2024 $0.871
-25.43%
$56.41 million $782,927
Feb 12, 2024 $1.17
+15.37%
$75.65 million $697,289
Feb 11, 2024 $1.01
+2.69%
$65.6 million $801,562
Feb 10, 2024 $0.986
+5.67%
$63.87 million $690,637
Feb 9, 2024 $0.954
+20.90%
$61.82 million $838,711
Feb 8, 2024 $0.789
+20.78%
$51.13 million $847,853
Feb 7, 2024 $0.654
-1.92%
$42.33 million $840,959
Feb 6, 2024 $0.666
+1.21%
$43.16 million $935,777
Feb 5, 2024 $0.656
-2.22%
$42.5 million $779,981
Feb 4, 2024 $0.671
+2.99%
$43.47 million $878,046
Feb 3, 2024 $0.652
-9.66%
$42.24 million $777,507
Feb 2, 2024 $0.724
+3.18%
$46.87 million $976,879
Feb 1, 2024 $0.701
+2.61%
$45.43 million $800,083
Jan 31, 2024 $0.683
-3.09%
$44.27 million $752,074
Jan 30, 2024 $0.705
+10.32%
$45.68 million $860,871
Jan 29, 2024 $0.638
+12.84%
$41.31 million $895,927
Jan 28, 2024 $0.565
-10.11%
$36.61 million $731,774
Jan 27, 2024 $0.629
+7.83%
$40.72 million $882,926
Jan 26, 2024 $0.583
-15.54%
$37.77 million $816,387
Jan 25, 2024 $0.69
+2.54%
$44.67 million $587,127
Jan 24, 2024 $0.673
+6.34%
$43.55 million $868,528
Jan 23, 2024 $0.632
+1.47%
$40.96 million $797,641
Jan 22, 2024 $0.624
-11.02%
$40.37 million $718,175
Jan 21, 2024 $0.701
+3.75%
$45.35 million $677,029
Jan 20, 2024 $0.677
+0.31%
$43.84 million $752,251
Jan 19, 2024 $0.675
+2.99%
$43.7 million $787,015
Jan 18, 2024 $0.656
-12.35%
$42.43 million $883,887
Jan 17, 2024 $0.748
-10.95%
$48.4 million $844,586
Jan 16, 2024 $0.84
-1.83%
$54.33 million $701,357
Jan 15, 2024 $0.857
-5.07%
$55.42 million $674,496