LandX Governance Token Historical Data

LNDX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.0158
+0.07%
$ 207,987 $ 8,242
Jul 3, 2 PM $ 0.0158
+0.06%
$ 207,851 $ 8,331
Jul 3, 1 PM $ 0.0158
-0.19%
$ 207,588 $ 8,414
Jul 3, 12 PM $ 0.0158
+0.70%
$ 208,513 $ 8,118
Jul 3, 11 AM $ 0.0157
+0.13%
$ 207,061 $ 8,169
Jul 3, 10 AM $ 0.0157
-0.07%
$ 206,798 $ 8,346
Jul 3, 9 AM $ 0.0157
-0.06%
$ 206,934 $ 8,317
Jul 3, 8 AM $ 0.0157
+0.13%
$ 207,066 $ 8,439
Jul 3, 7 AM $ 0.0157
-0.06%
$ 206,803 $ 8,536
Jul 3, 6 AM $ 0.0157
+0.06%
$ 206,934 $ 8,508
Jul 3, 5 AM $ 0.0157
-0.13%
$ 206,803 $ 8,531
Jul 3, 4 AM $ 0.0157
+0.00%
$ 207,066 $ 8,510
Jul 3, 3 AM $ 0.0157
+0.06%
$ 207,066 $ 8,468
Jul 3, 2 AM $ 0.0157
-0.32%
$ 206,934 $ 8,641
Jul 3, 1 AM $ 0.0158
+0.06%
$ 207,592 $ 8,899
Jul 3, 12 AM $ 0.0158
+0.06%
$ 207,460 $ 9,123
Jul 2, 11 PM $ 0.0158
-0.06%
$ 207,329 $ 9,243
Jul 2, 10 PM $ 0.0158
+0.00%
$ 207,460 $ 9,598
Jul 2, 9 PM $ 0.0158
+0.06%
$ 207,460 $ 9,930
Jul 2, 8 PM $ 0.0158
+0.00%
$ 207,329 $ 10,216
Jul 2, 7 PM $ 0.0158
-0.06%
$ 207,329 $ 10,580
Jul 2, 6 PM $ 0.0158
-0.06%
$ 207,460 $ 10,975
Jul 2, 5 PM $ 0.0158
+0.06%
$ 207,592 $ 11,181
Jul 2, 4 PM $ 0.0158
-0.06%
$ 207,460 $ 11,301
Jul 2, 3 PM $ 0.0158
-0.12%
$ 207,592 $ 11,410
Jul 2, 2 PM $ 0.0158
-0.06%
$ 207,844 $ 11,338
Jul 2, 1 PM $ 0.0158
+0.32%
$ 207,975 $ 12,733
Jul 2, 12 PM $ 0.0158
+0.96%
$ 207,319 $ 12,764
Jul 2, 11 AM $ 0.0156
-0.06%
$ 205,355 $ 13,705
Jul 2, 10 AM $ 0.0156
+0.00%
$ 205,482 $ 13,533
Jul 2, 9 AM $ 0.0156
-0.07%
$ 205,482 $ 13,430
Jul 2, 8 AM $ 0.0156
+0.06%
$ 205,619 $ 13,655
Jul 2, 7 AM $ 0.0156
+0.00%
$ 205,487 $ 13,852
Jul 2, 6 AM $ 0.0156
+0.00%
$ 205,487 $ 14,096
Jul 2, 5 AM $ 0.0156
-0.06%
$ 205,487 $ 14,295
Jul 2, 4 AM $ 0.0156
+0.00%
$ 205,619 $ 14,663
Jul 2, 3 AM $ 0.0156
+0.00%
$ 205,619 $ 14,943
Jul 2, 2 AM $ 0.0156
+0.00%
$ 205,619 $ 15,048
Jul 2, 1 AM $ 0.0156
-0.13%
$ 205,619 $ 15,254
Jul 2, 12 AM $ 0.0157
+0.13%
$ 205,882 $ 15,286
Jul 1, 11 PM $ 0.0156
-0.19%
$ 205,619 $ 15,321
Jul 1, 10 PM $ 0.0156
+0.13%
$ 205,877 $ 15,080
Jul 1, 9 PM $ 0.0156
-0.13%
$ 205,619 $ 14,831
Jul 1, 8 PM $ 0.0157
-0.06%
$ 205,882 $ 14,534
Jul 1, 7 PM $ 0.0157
+0.13%
$ 206,013 $ 14,404
Jul 1, 6 PM $ 0.0156
+0.13%
$ 205,750 $ 14,195
Jul 1, 5 PM $ 0.0156
+0.00%
$ 205,487 $ 13,981
Jul 1, 4 PM $ 0.0156
-0.06%
$ 205,485 $ 13,738
Jul 1, 3 PM $ 0.0156
-0.19%
$ 205,617 $ 13,481
Jul 1, 2 PM $ 0.0157
+1.03%
$ 206,013 $ 13,305