Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 AM $0.0146
+0.14%
$191,805 $9,970
Jul 31, 11 PM $0.0146
-0.27%
$191,674 $9,860
Jul 31, 10 PM $0.0146
+0.07%
$192,200 $9,821
Jul 31, 9 PM $0.0146
-0.14%
$192,200 $9,462
Jul 31, 8 PM $0.0146
+0.21%
$192,463 $9,176
Jul 31, 7 PM $0.0146
-0.07%
$192,069 $9,087
Jul 31, 6 PM $0.0146
+0.07%
$192,200 $9,148
Jul 31, 5 PM $0.0146
-0.27%
$192,069 $9,205
Jul 31, 4 PM $0.0146
-0.07%
$192,595 $9,362
Jul 31, 3 PM $0.0146
+0.07%
$192,726 $9,423
Jul 31, 2 PM $0.0146
+0.00%
$192,595 $9,522
Jul 31, 1 PM $0.0146
-0.20%
$192,595 $9,608
Jul 31, 12 PM $0.0147
+0.00%
$192,989 $9,595
Jul 31, 11 AM $0.0147
-0.14%
$192,726 $9,417
Jul 31, 10 AM $0.0147
+0.00%
$192,990 $9,186
Jul 31, 9 AM $0.0147
+0.14%
$192,989 $8,900
Jul 31, 8 AM $0.0146
+0.34%
$192,726 $8,668
Jul 31, 7 AM $0.0146
+0.00%
$192,069 $8,546
Jul 31, 6 AM $0.0146
-0.21%
$192,069 $8,654
Jul 31, 5 AM $0.0146
+0.00%
$192,200 $8,542
Jul 31, 4 AM $0.0146
-0.14%
$192,200 $8,553
Jul 31, 3 AM $0.0146
-0.14%
$192,200 $8,561
Jul 31, 2 AM $0.0146
+0.00%
$192,463 $8,624
Jul 31, 1 AM $0.0146
+0.21%
$192,463 $8,561
Jul 31, 12 AM $0.0146
+0.00%
$192,069 $8,432
Jul 30, 11 PM $0.0146
+0.00%
$192,069 $8,551
Jul 30, 10 PM $0.0146
+0.00%
$192,069 $8,663
Jul 30, 9 PM $0.0146
+0.00%
$192,069 $9,077
Jul 30, 8 PM $0.0146
+0.00%
$192,069 $9,338
Jul 30, 7 PM $0.0146
+0.00%
$192,069 $10,337
Jul 30, 6 PM $0.0146
-0.07%
$192,069 $10,531
Jul 30, 5 PM $0.0146
-0.07%
$192,200 $10,794
Jul 30, 4 PM $0.0146
+0.14%
$192,332 $10,613
Jul 30, 3 PM $0.0146
+0.07%
$192,200 $10,774
Jul 30, 2 PM $0.0146
-0.20%
$192,200 $10,573
Jul 30, 1 PM $0.0146
+0.00%
$192,595 $10,532
Jul 30, 12 PM $0.0146
+0.00%
$192,595 $10,563
Jul 30, 11 AM $0.0146
+0.00%
$192,596 $10,744
Jul 30, 10 AM $0.0146
+0.00%
$192,595 $10,922
Jul 30, 9 AM $0.0146
+0.00%
$192,595 $11,145
Jul 30, 8 AM $0.0146
-0.07%
$192,595 $11,143
Jul 30, 7 AM $0.0146
+0.07%
$192,726 $11,006
Jul 30, 6 AM $0.0146
+0.00%
$192,595 $10,814
Jul 30, 5 AM $0.0146
+0.00%
$192,595 $10,693
Jul 30, 4 AM $0.0146
-0.14%
$192,595 $10,537
Jul 30, 3 AM $0.0147
+0.07%
$192,858 $10,531
Jul 30, 2 AM $0.0147
+0.00%
$192,858 $10,412
Jul 30, 1 AM $0.0146
+0.00%
$192,595 $10,408
Jul 30, 12 AM $0.0146
+0.07%
$192,726 $10,373
Jul 29, 11 PM $0.0146
-0.07%
$192,726 $10,658