LandX Governance Token Historical Data

LNDX Page 20
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.0157
+0.00%
$ 206,918 $ 5,687
4:20 AM $ 0.0157
+0.00%
$ 206,918 $ 5,687
4:19 AM $ 0.0157
+0.00%
$ 206,918 $ 5,702
4:18 AM $ 0.0157
+0.00%
$ 206,918 $ 5,702
4:17 AM $ 0.0157
+0.00%
$ 206,918 $ 5,708
4:16 AM $ 0.0157
+0.00%
$ 206,918 $ 5,708
4:15 AM $ 0.0157
+0.00%
$ 206,918 $ 5,719
4:14 AM $ 0.0157
+0.00%
$ 206,918 $ 5,719
4:13 AM $ 0.0157
+0.00%
$ 206,918 $ 5,723
4:12 AM $ 0.0157
+0.00%
$ 206,918 $ 5,723
4:11 AM $ 0.0157
+0.00%
$ 206,918 $ 5,728
4:10 AM $ 0.0157
+0.00%
$ 206,918 $ 5,728
4:09 AM $ 0.0157
+0.00%
$ 206,918 $ 5,738
4:08 AM $ 0.0157
+0.00%
$ 206,918 $ 5,743
4:07 AM $ 0.0157
+0.00%
$ 206,918 $ 5,743
4:06 AM $ 0.0157
+0.00%
$ 206,918 $ 5,749
4:05 AM $ 0.0157
+0.00%
$ 206,918 $ 5,749
4:04 AM $ 0.0157
+0.00%
$ 206,918 $ 5,759
4:03 AM $ 0.0157
+0.00%
$ 206,918 $ 5,765
4:02 AM $ 0.0157
+0.00%
$ 206,918 $ 5,769
4:01 AM $ 0.0157
+0.00%
$ 206,918 $ 5,769
4:00 AM $ 0.0157
+0.00%
$ 206,918 $ 5,779
3:59 AM $ 0.0157
+0.00%
$ 206,918 $ 5,779
3:58 AM $ 0.0157
+0.00%
$ 206,918 $ 5,785
3:57 AM $ 0.0157
+0.00%
$ 206,918 $ 5,785
3:56 AM $ 0.0157
+0.00%
$ 206,918 $ 5,790
3:55 AM $ 0.0157
+0.00%
$ 206,918 $ 5,790
3:54 AM $ 0.0157
+0.00%
$ 206,918 $ 5,799
3:53 AM $ 0.0157
+0.00%
$ 206,918 $ 5,804
3:52 AM $ 0.0157
+0.00%
$ 206,918 $ 5,804
3:51 AM $ 0.0157
+0.00%
$ 206,918 $ 5,810
3:50 AM $ 0.0157
+0.00%
$ 206,918 $ 5,810
3:49 AM $ 0.0157
+0.00%
$ 206,918 $ 5,819
3:48 AM $ 0.0157
+0.00%
$ 206,918 $ 5,824
3:47 AM $ 0.0157
+0.00%
$ 206,918 $ 5,824
3:46 AM $ 0.0157
+0.00%
$ 206,918 $ 5,829
3:45 AM $ 0.0157
+0.00%
$ 206,918 $ 5,829
3:44 AM $ 0.0157
+0.00%
$ 206,918 $ 5,843
3:43 AM $ 0.0157
+0.00%
$ 206,918 $ 5,843
3:42 AM $ 0.0157
+0.00%
$ 206,918 $ 5,849
3:41 AM $ 0.0157
+0.00%
$ 206,918 $ 5,849
3:40 AM $ 0.0157
+0.00%
$ 206,918 $ 5,849
3:39 AM $ 0.0157
+0.00%
$ 206,918 $ 5,858
3:38 AM $ 0.0157
+0.00%
$ 206,918 $ 5,863
3:37 AM $ 0.0157
+0.00%
$ 206,918 $ 5,863
3:36 AM $ 0.0157
+0.00%
$ 206,918 $ 5,867
3:35 AM $ 0.0157
+0.00%
$ 206,918 $ 5,867
3:34 AM $ 0.0157
+0.00%
$ 206,918 $ 5,876
3:33 AM $ 0.0157
+0.00%
$ 206,918 $ 5,881
3:32 AM $ 0.0157
+0.00%
$ 206,918 $ 5,881