LandX Governance Token Historical Data

LNDX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0157
+1.03%
$ 206,013 $ 13,305
Jul 1, 1 PM $ 0.0155
-0.51%
$ 203,908 $ 11,682
Jul 1, 12 PM $ 0.0156
+2.30%
$ 204,961 $ 11,594
Jul 1, 11 AM $ 0.0152
-0.13%
$ 200,356 $ 10,648
Jul 1, 10 AM $ 0.0152
+0.07%
$ 200,620 $ 10,787
Jul 1, 9 AM $ 0.0152
-0.20%
$ 200,488 $ 10,895
Jul 1, 8 AM $ 0.0152
+0.07%
$ 200,620 $ 10,776
Jul 1, 7 AM $ 0.0152
-0.13%
$ 200,488 $ 10,638
Jul 1, 6 AM $ 0.0153
+0.13%
$ 200,751 $ 10,605
Jul 1, 5 AM $ 0.0152
+0.00%
$ 200,488 $ 10,498
Jul 1, 4 AM $ 0.0152
-0.13%
$ 200,488 $ 10,215
Jul 1, 3 AM $ 0.0153
-0.07%
$ 200,751 $ 10,242
Jul 1, 2 AM $ 0.0152
+0.07%
$ 200,620 $ 10,344
Jul 1, 1 AM $ 0.0152
-0.07%
$ 200,488 $ 10,222
Jul 1, 12 AM $ 0.0152
+0.07%
$ 200,620 $ 10,354
Jun 30, 11 PM $ 0.0152
+0.07%
$ 200,488 $ 10,473
Jun 30, 10 PM $ 0.0152
+0.00%
$ 200,356 $ 10,677
Jun 30, 9 PM $ 0.0152
+0.00%
$ 200,356 $ 10,821
Jun 30, 8 PM $ 0.0152
-0.26%
$ 200,356 $ 11,111
Jun 30, 7 PM $ 0.0153
+0.20%
$ 200,883 $ 10,914
Jun 30, 6 PM $ 0.0152
-0.26%
$ 200,488 $ 10,719
Jun 30, 5 PM $ 0.0153
+0.00%
$ 201,014 $ 10,809
Jun 30, 4 PM $ 0.0153
+0.00%
$ 201,014 $ 10,752
Jun 30, 3 PM $ 0.0153
+0.00%
$ 201,014 $ 10,908
Jun 30, 2 PM $ 0.0153
-0.26%
$ 201,014 $ 11,207
Jun 30, 1 PM $ 0.0153
-0.26%
$ 201,540 $ 11,368
Jun 30, 12 PM $ 0.0154
+0.00%
$ 202,058 $ 11,387
Jun 30, 11 AM $ 0.0154
+0.19%
$ 202,058 $ 11,257
Jun 30, 10 AM $ 0.0153
+0.00%
$ 201,672 $ 11,307
Jun 30, 9 AM $ 0.0153
-0.07%
$ 201,672 $ 11,497
Jun 30, 8 AM $ 0.0153
-0.32%
$ 201,804 $ 11,518
Jun 30, 7 AM $ 0.0154
-0.13%
$ 202,461 $ 11,478
Jun 30, 6 AM $ 0.0154
+0.06%
$ 202,724 $ 11,342
Jun 30, 5 AM $ 0.0154
+0.00%
$ 202,593 $ 11,188
Jun 30, 4 AM $ 0.0154
-0.26%
$ 202,586 $ 11,202
Jun 30, 3 AM $ 0.0154
-0.13%
$ 203,119 $ 11,056
Jun 30, 2 AM $ 0.0155
+0.13%
$ 203,382 $ 10,956
Jun 30, 1 AM $ 0.0154
+0.20%
$ 203,119 $ 10,812
Jun 30, 12 AM $ 0.0154
-0.20%
$ 202,719 $ 10,429
Jun 29, 11 PM $ 0.0154
-0.06%
$ 203,119 $ 10,110
Jun 29, 10 PM $ 0.0154
-0.13%
$ 203,251 $ 9,872
Jun 29, 9 PM $ 0.0155
+0.26%
$ 203,514 $ 9,767
Jun 29, 8 PM $ 0.0154
+0.00%
$ 202,988 $ 9,616
Jun 29, 7 PM $ 0.0154
+0.00%
$ 202,988 $ 9,641
Jun 29, 6 PM $ 0.0154
-0.13%
$ 202,856 $ 9,744
Jun 29, 5 PM $ 0.0154
-0.20%
$ 203,114 $ 9,756
Jun 29, 4 PM $ 0.0155
+0.00%
$ 203,514 $ 9,967
Jun 29, 3 PM $ 0.0155
+0.19%
$ 203,514 $ 10,260
Jun 29, 2 PM $ 0.0154
-0.06%
$ 203,119 $ 10,345
Jun 29, 1 PM $ 0.0154
-0.13%
$ 203,251 $ 10,314