Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 PM $0.0146
-0.14%
$192,726 $10,696
Jul 29, 9 PM $0.0147
+0.00%
$192,989 $11,176
Jul 29, 8 PM $0.0147
+3.82%
$192,990 $11,160
Jul 29, 7 PM $0.0141
-0.42%
$185,887 $10,185
Jul 29, 6 PM $0.0142
+0.00%
$186,677 $9,988
Jul 29, 5 PM $0.0142
+0.00%
$186,676 $9,839
Jul 29, 4 PM $0.0142
-2.67%
$186,676 $10,044
Jul 29, 3 PM $0.0146
+0.00%
$191,805 $9,924
Jul 29, 2 PM $0.0146
-0.07%
$191,805 $10,227
Jul 29, 1 PM $0.0146
+0.07%
$191,941 $10,507
Jul 29, 12 PM $0.0146
-0.14%
$191,806 $10,625
Jul 29, 11 AM $0.0146
-0.21%
$192,069 $10,641
Jul 29, 10 AM $0.0146
+0.00%
$192,069 $10,459
Jul 29, 9 AM $0.0146
+0.00%
$192,069 $10,410
Jul 29, 8 AM $0.0146
+0.00%
$192,069 $10,559
Jul 29, 7 AM $0.0146
+0.00%
$192,069 $10,704
Jul 29, 6 AM $0.0146
+0.00%
$192,069 $10,956
Jul 29, 5 AM $0.0146
+0.07%
$192,200 $11,215
Jul 29, 4 AM $0.0146
+0.00%
$192,069 $11,504
Jul 29, 3 AM $0.0146
-0.07%
$192,200 $11,542
Jul 29, 2 AM $0.0146
+0.00%
$192,069 $11,691
Jul 29, 1 AM $0.0146
-0.14%
$192,069 $11,860
Jul 29, 12 AM $0.0146
-0.27%
$192,201 $12,094
Jul 28, 11 PM $0.0147
+0.07%
$192,728 $11,576
Jul 28, 10 PM $0.0146
+1.74%
$191,938 $11,330
Jul 28, 9 PM $0.0143
+0.35%
$188,656 $10,700
Jul 28, 8 PM $0.0143
-0.07%
$187,998 $10,525
Jul 28, 7 PM $0.0143
+0.07%
$188,129 $10,443
Jul 28, 6 PM $0.0143
-0.07%
$187,997 $10,418
Jul 28, 5 PM $0.0143
-0.21%
$188,127 $10,559
Jul 28, 4 PM $0.0143
+0.07%
$188,663 $10,512
Jul 28, 3 PM $0.0143
-0.27%
$188,528 $10,542
Jul 28, 2 PM $0.0144
+0.00%
$189,046 $10,524
Jul 28, 1 PM $0.0144
+0.00%
$189,047 $10,527
Jul 28, 12 PM $0.0144
+0.21%
$189,046 $10,633
Jul 28, 11 AM $0.0143
+0.00%
$188,650 $10,708
Jul 28, 10 AM $0.0143
-0.07%
$188,651 $10,937
Jul 28, 9 AM $0.0144
+0.00%
$188,782 $10,964
Jul 28, 8 AM $0.0144
-0.14%
$188,782 $10,863
Jul 28, 7 AM $0.0144
+0.07%
$189,045 $10,736
Jul 28, 6 AM $0.0144
-0.14%
$189,046 $10,527
Jul 28, 5 AM $0.0144
+0.00%
$189,308 $10,416
Jul 28, 4 AM $0.0144
+0.07%
$189,308 $10,301
Jul 28, 3 AM $0.0144
+0.07%
$189,309 $10,587
Jul 28, 2 AM $0.0144
-0.14%
$188,914 $10,654
Jul 28, 1 AM $0.0144
+0.13%
$189,177 $10,470
Jul 28, 12 AM $0.0144
-0.06%
$188,936 $10,239
Jul 27, 11 PM $0.0144
+0.05%
$189,045 $10,393
Jul 27, 10 PM $0.0144
-0.12%
$188,943 $10,352
Jul 27, 9 PM $0.0144
+0.14%
$189,179 $10,140