LandX Governance Token Historical Data

LNDX Page 21
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0157
+0.00%
$ 206,916 $ 5,504
5:05 AM $ 0.0157
+0.00%
$ 206,916 $ 5,514
5:04 AM $ 0.0157
+0.00%
$ 206,917 $ 5,514
5:03 AM $ 0.0157
+0.00%
$ 206,917 $ 5,518
5:02 AM $ 0.0157
+0.00%
$ 206,917 $ 5,518
5:01 AM $ 0.0157
+0.00%
$ 206,917 $ 5,522
5:00 AM $ 0.0157
+0.00%
$ 206,917 $ 5,522
4:59 AM $ 0.0157
+0.00%
$ 206,917 $ 5,531
4:58 AM $ 0.0157
+0.00%
$ 206,917 $ 5,536
4:57 AM $ 0.0157
+0.00%
$ 206,917 $ 5,542
4:56 AM $ 0.0157
+0.00%
$ 206,917 $ 5,542
4:55 AM $ 0.0157
+0.00%
$ 206,917 $ 5,552
4:54 AM $ 0.0157
+0.00%
$ 206,917 $ 5,552
4:53 AM $ 0.0157
+0.00%
$ 206,917 $ 5,557
4:52 AM $ 0.0157
+0.00%
$ 206,917 $ 5,557
4:51 AM $ 0.0157
+0.00%
$ 206,917 $ 5,562
4:50 AM $ 0.0157
+0.00%
$ 206,917 $ 5,562
4:49 AM $ 0.0157
+0.00%
$ 206,917 $ 5,572
4:48 AM $ 0.0157
+0.00%
$ 206,917 $ 5,577
4:47 AM $ 0.0157
+0.00%
$ 206,917 $ 5,577
4:46 AM $ 0.0157
+0.00%
$ 206,917 $ 5,581
4:45 AM $ 0.0157
+0.00%
$ 206,917 $ 5,581
4:44 AM $ 0.0157
+0.00%
$ 206,917 $ 5,591
4:43 AM $ 0.0157
+0.00%
$ 206,917 $ 5,597
4:42 AM $ 0.0157
+0.00%
$ 206,917 $ 5,597
4:41 AM $ 0.0157
+0.00%
$ 206,917 $ 5,601
4:40 AM $ 0.0157
+0.00%
$ 206,917 $ 5,601
4:39 AM $ 0.0157
+0.00%
$ 206,923 $ 5,611
4:38 AM $ 0.0157
+0.00%
$ 206,923 $ 5,617
4:37 AM $ 0.0157
+0.00%
$ 206,923 $ 5,617
4:36 AM $ 0.0157
+0.00%
$ 206,923 $ 5,622
4:35 AM $ 0.0157
+0.00%
$ 206,923 $ 5,622
4:34 AM $ 0.0157
+0.00%
$ 206,918 $ 5,633
4:33 AM $ 0.0157
+0.00%
$ 206,918 $ 5,639
4:32 AM $ 0.0157
+0.00%
$ 206,918 $ 5,639
4:31 AM $ 0.0157
+0.00%
$ 206,918 $ 5,645
4:30 AM $ 0.0157
+0.00%
$ 206,918 $ 5,645
4:29 AM $ 0.0157
+0.00%
$ 206,918 $ 5,656
4:28 AM $ 0.0157
+0.00%
$ 206,918 $ 5,662
4:27 AM $ 0.0157
+0.00%
$ 206,918 $ 5,662
4:26 AM $ 0.0157
+0.00%
$ 206,918 $ 5,668
4:25 AM $ 0.0157
+0.00%
$ 206,918 $ 5,668
4:24 AM $ 0.0157
+0.00%
$ 206,918 $ 5,677
4:23 AM $ 0.0157
+0.00%
$ 206,918 $ 5,682
4:22 AM $ 0.0157
+0.00%
$ 206,918 $ 5,682
4:21 AM $ 0.0157
+0.00%
$ 206,918 $ 5,687
4:20 AM $ 0.0157
+0.00%
$ 206,918 $ 5,687
4:19 AM $ 0.0157
+0.00%
$ 206,918 $ 5,702
4:18 AM $ 0.0157
+0.00%
$ 206,918 $ 5,702
4:17 AM $ 0.0157
+0.00%
$ 206,918 $ 5,708