LandX Governance Token Historical Data

LNDX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0154
-0.13%
$ 203,251 $ 10,314
Jun 29, 12 PM $ 0.0155
+0.26%
$ 203,512 $ 10,434
Jun 29, 11 AM $ 0.0154
+0.06%
$ 202,988 $ 10,800
Jun 29, 10 AM $ 0.0154
-0.06%
$ 202,856 $ 10,906
Jun 29, 9 AM $ 0.0154
+0.06%
$ 202,988 $ 11,084
Jun 29, 8 AM $ 0.0154
-0.06%
$ 202,856 $ 11,171
Jun 29, 7 AM $ 0.0154
+0.00%
$ 202,988 $ 11,527
Jun 29, 6 AM $ 0.0154
+0.00%
$ 202,988 $ 11,570
Jun 29, 5 AM $ 0.0154
+0.00%
$ 202,988 $ 12,040
Jun 29, 4 AM $ 0.0154
-0.06%
$ 202,988 $ 11,937
Jun 29, 3 AM $ 0.0154
-0.32%
$ 203,119 $ 12,089
Jun 29, 2 AM $ 0.0155
+0.19%
$ 203,777 $ 11,966
Jun 29, 1 AM $ 0.0155
-0.13%
$ 203,382 $ 11,803
Jun 29, 12 AM $ 0.0155
+0.00%
$ 203,645 $ 11,740
Jun 28, 11 PM $ 0.0155
+0.00%
$ 203,645 $ 11,924
Jun 28, 10 PM $ 0.0155
-0.06%
$ 203,645 $ 11,961
Jun 28, 9 PM $ 0.0155
+0.06%
$ 203,777 $ 12,058
Jun 28, 8 PM $ 0.0155
+0.00%
$ 203,645 $ 12,209
Jun 28, 7 PM $ 0.0155
-0.06%
$ 203,776 $ 12,216
Jun 28, 6 PM $ 0.0155
-0.26%
$ 203,908 $ 12,354
Jun 28, 5 PM $ 0.0155
+0.00%
$ 204,303 $ 12,249
Jun 28, 4 PM $ 0.0155
-0.13%
$ 204,303 $ 12,069
Jun 28, 3 PM $ 0.0155
+0.13%
$ 204,566 $ 11,703
Jun 28, 2 PM $ 0.0155
+0.19%
$ 204,303 $ 11,525
Jun 28, 1 PM $ 0.0155
-0.26%
$ 203,908 $ 11,555
Jun 28, 12 PM $ 0.0155
+0.00%
$ 204,435 $ 11,340
Jun 28, 11 AM $ 0.0155
+0.13%
$ 204,435 $ 10,917
Jun 28, 10 AM $ 0.0155
+0.19%
$ 204,172 $ 10,939
Jun 28, 9 AM $ 0.0155
-0.39%
$ 203,777 $ 10,686
Jun 28, 8 AM $ 0.0155
-0.06%
$ 204,435 $ 10,461
Jun 28, 7 AM $ 0.0155
+0.06%
$ 204,566 $ 10,323
Jun 28, 6 AM $ 0.0155
+0.39%
$ 204,435 $ 10,156
Jun 28, 5 AM $ 0.0155
-0.32%
$ 203,643 $ 9,707
Jun 28, 4 AM $ 0.0155
-0.13%
$ 204,303 $ 9,982
Jun 28, 3 AM $ 0.0155
-0.13%
$ 204,303 $ 9,746
Jun 28, 2 AM $ 0.0155
-0.06%
$ 204,566 $ 9,796
Jun 28, 1 AM $ 0.0156
+0.00%
$ 204,698 $ 9,920
Jun 28, 12 AM $ 0.0156
-0.06%
$ 204,698 $ 10,002
Jun 27, 11 PM $ 0.0156
-0.13%
$ 204,829 $ 9,972
Jun 27, 10 PM $ 0.0156
+0.13%
$ 205,355 $ 10,061
Jun 27, 9 PM $ 0.0156
+0.13%
$ 205,092 $ 10,010
Jun 27, 8 PM $ 0.0156
-0.19%
$ 204,829 $ 10,070
Jun 27, 7 PM $ 0.0156
-0.32%
$ 205,224 $ 10,131
Jun 27, 6 PM $ 0.0157
+0.00%
$ 205,885 $ 10,169
Jun 27, 5 PM $ 0.0157
+0.06%
$ 205,885 $ 10,581
Jun 27, 4 PM $ 0.0156
+0.00%
$ 205,755 $ 10,758
Jun 27, 3 PM $ 0.0156
+0.13%
$ 205,751 $ 10,864
Jun 27, 2 PM $ 0.0156
+0.13%
$ 205,622 $ 11,085
Jun 27, 1 PM $ 0.0156
-0.06%
$ 205,359 $ 11,249
Jun 27, 12 PM $ 0.0156
+0.06%
$ 205,621 $ 11,425