Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LandX Governance Token Historical Data

LNDX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 PM $0.0144
+0.00%
$188,916 $10,141
Jul 27, 7 PM $0.0144
-0.35%
$188,916 $10,526
Jul 27, 6 PM $0.0144
+0.35%
$189,573 $10,754
Jul 27, 5 PM $0.0144
-0.35%
$188,916 $10,737
Jul 27, 4 PM $0.0144
-0.07%
$189,573 $10,756
Jul 27, 3 PM $0.0144
+0.11%
$189,837 $10,794
Jul 27, 2 PM $0.0144
+0.09%
$189,757 $10,822
Jul 27, 1 PM $0.0144
-0.06%
$189,578 $10,686
Jul 27, 12 PM $0.0144
+0.00%
$189,569 $10,717
Jul 27, 11 AM $0.0144
-0.07%
$189,569 $10,497
Jul 27, 10 AM $0.0144
-0.07%
$189,569 $10,252
Jul 27, 9 AM $0.0144
-0.07%
$189,832 $10,306
Jul 27, 8 AM $0.0144
-0.28%
$189,964 $10,639
Jul 27, 7 AM $0.0145
+0.21%
$190,490 $10,968
Jul 27, 6 AM $0.0144
+0.00%
$190,095 $11,136
Jul 27, 5 AM $0.0144
-0.16%
$190,095 $11,291
Jul 27, 4 AM $0.0145
+1.00%
$190,138 $11,433
Jul 27, 3 AM $0.0143
+0.14%
$188,260 $11,091
Jul 27, 2 AM $0.0143
-0.14%
$187,990 $10,971
Jul 27, 1 AM $0.0143
-0.21%
$187,859 $11,158
Jul 27, 12 AM $0.0143
+0.21%
$188,122 $11,163
Jul 26, 11 PM $0.0143
-0.07%
$187,727 $11,279
Jul 26, 10 PM $0.0143
+0.00%
$187,990 $11,422
Jul 26, 9 PM $0.0143
-0.21%
$187,990 $11,671
Jul 26, 8 PM $0.0143
-0.14%
$188,385 $11,824
Jul 26, 7 PM $0.0143
+0.07%
$188,648 $11,532
Jul 26, 6 PM $0.0143
+0.28%
$188,517 $11,284
Jul 26, 5 PM $0.0143
-0.35%
$187,990 $11,050
Jul 26, 4 PM $0.0144
+0.07%
$188,784 $10,875
Jul 26, 3 PM $0.0143
-0.28%
$188,520 $10,801
Jul 26, 2 PM $0.0144
+0.07%
$189,043 $10,637
Jul 26, 1 PM $0.0144
+0.14%
$188,911 $10,409
Jul 26, 12 PM $0.0143
-0.07%
$188,648 $10,075
Jul 26, 11 AM $0.0143
+0.00%
$188,780 $9,966
Jul 26, 10 AM $0.0143
-0.14%
$188,780 $10,046
Jul 26, 9 AM $0.0144
-0.07%
$189,043 $9,794
Jul 26, 8 AM $0.0144
+0.00%
$189,174 $9,475
Jul 26, 7 AM $0.0144
-0.14%
$189,043 $9,296
Jul 26, 6 AM $0.0144
+0.07%
$189,306 $9,098
Jul 26, 5 AM $0.0144
-0.07%
$189,174 $8,923
Jul 26, 4 AM $0.0144
+0.07%
$189,174 $8,839
Jul 26, 3 AM $0.0144
-0.07%
$189,174 $8,844
Jul 26, 2 AM $0.0144
+0.07%
$189,174 $8,813
Jul 26, 1 AM $0.0144
-0.07%
$189,174 $8,752
Jul 26, 12 AM $0.0144
+0.07%
$189,174 $8,937
Jul 25, 11 PM $0.0144
-0.14%
$189,043 $8,969
Jul 25, 10 PM $0.0144
+0.21%
$189,306 $9,073
Jul 25, 9 PM $0.0144
-0.21%
$188,911 $8,982
Jul 25, 8 PM $0.0144
+0.14%
$189,306 $8,878
Jul 25, 7 PM $0.0144
-0.21%
$189,043 $9,199