LandX Governance Token Historical Data

LNDX Page 22
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0157
+0.00%
$ 206,916 $ 5,339
5:47 AM $ 0.0157
+0.00%
$ 206,916 $ 5,339
5:46 AM $ 0.0157
+0.00%
$ 206,916 $ 5,343
5:45 AM $ 0.0157
+0.00%
$ 206,916 $ 5,343
5:44 AM $ 0.0157
+0.00%
$ 206,916 $ 5,354
5:43 AM $ 0.0157
+0.00%
$ 206,916 $ 5,360
5:42 AM $ 0.0157
+0.00%
$ 206,916 $ 5,360
5:41 AM $ 0.0157
+0.00%
$ 206,916 $ 5,364
5:40 AM $ 0.0157
+0.00%
$ 206,916 $ 5,364
5:39 AM $ 0.0157
+0.00%
$ 206,916 $ 5,374
5:38 AM $ 0.0157
+0.00%
$ 206,916 $ 5,380
5:37 AM $ 0.0157
+0.00%
$ 206,916 $ 5,380
5:36 AM $ 0.0157
+0.00%
$ 206,916 $ 5,386
5:35 AM $ 0.0157
+0.00%
$ 206,916 $ 5,396
5:34 AM $ 0.0157
+0.00%
$ 206,916 $ 5,396
5:33 AM $ 0.0157
+0.00%
$ 206,916 $ 5,401
5:32 AM $ 0.0157
+0.00%
$ 206,916 $ 5,406
5:31 AM $ 0.0157
+0.00%
$ 206,916 $ 5,406
5:30 AM $ 0.0157
+0.00%
$ 206,916 $ 5,415
5:29 AM $ 0.0157
+0.00%
$ 206,916 $ 5,415
5:28 AM $ 0.0157
+0.00%
$ 206,916 $ 5,419
5:27 AM $ 0.0157
+0.00%
$ 206,916 $ 5,419
5:26 AM $ 0.0157
+0.00%
$ 206,916 $ 5,424
5:25 AM $ 0.0157
+0.00%
$ 206,916 $ 5,424
5:24 AM $ 0.0157
+0.00%
$ 206,916 $ 5,438
5:23 AM $ 0.0157
+0.00%
$ 206,916 $ 5,438
5:22 AM $ 0.0157
+0.00%
$ 206,916 $ 5,438
5:21 AM $ 0.0157
+0.00%
$ 206,916 $ 5,443
5:20 AM $ 0.0157
+0.00%
$ 206,916 $ 5,454
5:19 AM $ 0.0157
+0.00%
$ 206,916 $ 5,454
5:18 AM $ 0.0157
+0.00%
$ 206,916 $ 5,460
5:17 AM $ 0.0157
+0.00%
$ 206,916 $ 5,460
5:16 AM $ 0.0157
+0.00%
$ 206,916 $ 5,464
5:15 AM $ 0.0157
+0.00%
$ 206,916 $ 5,464
5:14 AM $ 0.0157
+0.00%
$ 206,916 $ 5,473
5:13 AM $ 0.0157
+0.00%
$ 206,916 $ 5,479
5:12 AM $ 0.0157
+0.00%
$ 206,916 $ 5,479
5:11 AM $ 0.0157
+0.00%
$ 206,916 $ 5,484
5:10 AM $ 0.0157
+0.00%
$ 206,916 $ 5,484
5:09 AM $ 0.0157
+0.00%
$ 206,916 $ 5,493
5:08 AM $ 0.0157
+0.00%
$ 206,916 $ 5,498
5:07 AM $ 0.0157
+0.00%
$ 206,916 $ 5,498
5:06 AM $ 0.0157
+0.00%
$ 206,916 $ 5,504
5:05 AM $ 0.0157
+0.00%
$ 206,916 $ 5,514
5:04 AM $ 0.0157
+0.00%
$ 206,917 $ 5,514
5:03 AM $ 0.0157
+0.00%
$ 206,917 $ 5,518
5:02 AM $ 0.0157
+0.00%
$ 206,917 $ 5,518
5:01 AM $ 0.0157
+0.00%
$ 206,917 $ 5,522
5:00 AM $ 0.0157
+0.00%
$ 206,917 $ 5,522
4:59 AM $ 0.0157
+0.00%
$ 206,917 $ 5,531