LandX Governance Token Historical Data

LNDX Page 22
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0138
+0.00%
$ 182,757 $ 8,329
2:39 PM $ 0.0138
+0.00%
$ 182,757 $ 8,339
2:38 PM $ 0.0138
+0.00%
$ 182,757 $ 8,354
2:37 PM $ 0.0138
+0.00%
$ 182,757 $ 8,358
2:36 PM $ 0.0138
+0.00%
$ 182,757 $ 8,362
2:35 PM $ 0.0138
+0.00%
$ 182,757 $ 8,362
2:34 PM $ 0.0138
+0.00%
$ 182,757 $ 8,372
2:33 PM $ 0.0138
+0.00%
$ 182,757 $ 8,378
2:32 PM $ 0.0138
+0.00%
$ 182,757 $ 8,293
2:31 PM $ 0.0138
+0.00%
$ 182,757 $ 8,326
2:30 PM $ 0.0138
+0.00%
$ 182,757 $ 8,326
2:29 PM $ 0.0138
+0.00%
$ 182,757 $ 8,336
2:28 PM $ 0.0138
+0.07%
$ 182,757 $ 8,342
2:27 PM $ 0.0138
+0.00%
$ 182,757 $ 8,315
2:26 PM $ 0.0138
+0.00%
$ 182,757 $ 8,342
2:25 PM $ 0.0138
+0.00%
$ 182,757 $ 8,362
2:24 PM $ 0.0138
+0.00%
$ 182,625 $ 8,371
2:23 PM $ 0.0138
+0.00%
$ 182,625 $ 8,371
2:22 PM $ 0.0138
+0.00%
$ 182,625 $ 8,376
2:21 PM $ 0.0138
+0.00%
$ 182,625 $ 8,381
2:20 PM $ 0.0138
+0.00%
$ 182,625 $ 8,381
2:19 PM $ 0.0138
+0.00%
$ 182,625 $ 8,363
2:18 PM $ 0.0138
+0.00%
$ 182,625 $ 8,363
2:17 PM $ 0.0138
+0.00%
$ 182,625 $ 8,379
2:16 PM $ 0.0138
+0.00%
$ 182,625 $ 8,383
2:15 PM $ 0.0138
+0.00%
$ 182,625 $ 8,383
2:14 PM $ 0.0138
+0.00%
$ 182,625 $ 8,394
2:13 PM $ 0.0138
+0.00%
$ 182,625 $ 8,398
2:12 PM $ 0.0138
+0.00%
$ 182,625 $ 8,398
2:11 PM $ 0.0138
+0.00%
$ 182,625 $ 8,403
2:10 PM $ 0.0138
+0.00%
$ 182,625 $ 8,403
2:09 PM $ 0.0138
+0.00%
$ 182,625 $ 8,412
2:08 PM $ 0.0138
+0.00%
$ 182,625 $ 8,412
2:07 PM $ 0.0138
+0.00%
$ 182,625 $ 8,430
2:06 PM $ 0.0138
+0.00%
$ 182,625 $ 8,435
2:05 PM $ 0.0138
+0.00%
$ 182,625 $ 8,414
2:04 PM $ 0.0138
+0.00%
$ 182,625 $ 8,425
2:03 PM $ 0.0138
+0.00%
$ 182,625 $ 8,425
2:02 PM $ 0.0138
+0.00%
$ 182,625 $ 8,431
2:01 PM $ 0.0138
+0.00%
$ 182,625 $ 8,411
2:00 PM $ 0.0138
+0.00%
$ 182,625 $ 8,411
1:59 PM $ 0.0138
+0.00%
$ 182,625 $ 8,454
1:58 PM $ 0.0138
+0.00%
$ 182,625 $ 8,436
1:57 PM $ 0.0138
+0.00%
$ 182,625 $ 8,436
1:56 PM $ 0.0138
+0.00%
$ 182,625 $ 8,440
1:55 PM $ 0.0138
+0.00%
$ 182,625 $ 8,440
1:54 PM $ 0.0138
+0.00%
$ 182,625 $ 8,451
1:53 PM $ 0.0138
+0.00%
$ 182,625 $ 8,464
1:52 PM $ 0.0138
+0.00%
$ 182,625 $ 8,469
1:51 PM $ 0.0138
+0.00%
$ 182,625 $ 8,425