LandX Governance Token Historical Data

LNDX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0156
+0.06%
$ 205,621 $ 11,425
Jun 27, 11 AM $ 0.0156
-0.13%
$ 205,621 $ 11,723
Jun 27, 10 AM $ 0.0157
+0.19%
$ 205,885 $ 11,781
Jun 27, 9 AM $ 0.0156
-0.26%
$ 205,491 $ 11,996
Jun 27, 8 AM $ 0.0157
+0.26%
$ 206,019 $ 12,036
Jun 27, 7 AM $ 0.0156
+0.00%
$ 205,493 $ 13,770
Jun 27, 6 AM $ 0.0156
-0.06%
$ 205,492 $ 14,150
Jun 27, 5 AM $ 0.0156
+0.06%
$ 205,623 $ 14,463
Jun 27, 4 AM $ 0.0156
+0.00%
$ 205,492 $ 14,508
Jun 27, 3 AM $ 0.0156
+0.00%
$ 205,492 $ 14,719
Jun 27, 2 AM $ 0.0156
+0.00%
$ 205,492 $ 14,989
Jun 27, 1 AM $ 0.0156
+0.00%
$ 205,491 $ 15,173
Jun 27, 12 AM $ 0.0156
+0.00%
$ 205,491 $ 15,537
Jun 26, 11 PM $ 0.0156
-0.13%
$ 205,487 $ 17,286
Jun 26, 10 PM $ 0.0156
+0.00%
$ 205,750 $ 17,189
Jun 26, 9 PM $ 0.0156
-0.19%
$ 205,750 $ 17,138
Jun 26, 8 PM $ 0.0157
+0.19%
$ 206,408 $ 17,069
Jun 26, 7 PM $ 0.0157
+0.06%
$ 206,145 $ 17,256
Jun 26, 6 PM $ 0.0157
+0.06%
$ 206,013 $ 17,055
Jun 26, 5 PM $ 0.0157
+0.01%
$ 205,882 $ 16,647
Jun 26, 4 PM $ 0.0156
+0.00%
$ 205,859 $ 16,557
Jun 26, 3 PM $ 0.0156
+0.00%
$ 205,852 $ 16,390
Jun 26, 2 PM $ 0.0157
-0.31%
$ 205,983 $ 15,976
Jun 26, 1 PM $ 0.0157
+0.06%
$ 206,618 $ 15,662
Jun 26, 12 PM $ 0.0157
+0.29%
$ 206,486 $ 15,398
Jun 26, 11 AM $ 0.0157
-0.13%
$ 205,882 $ 15,283
Jun 26, 10 AM $ 0.0157
-0.19%
$ 206,145 $ 15,121
Jun 26, 9 AM $ 0.0157
+0.60%
$ 206,539 $ 14,972
Jun 26, 8 AM $ 0.0156
+1.03%
$ 205,310 $ 15,143
Jun 26, 7 AM $ 0.0154
-0.26%
$ 203,212 $ 13,413
Jun 26, 6 AM $ 0.0155
-0.15%
$ 203,475 $ 13,285
Jun 26, 5 AM $ 0.0155
+0.15%
$ 203,514 $ 13,380
Jun 26, 4 AM $ 0.0154
+0.00%
$ 203,206 $ 13,216
Jun 26, 3 AM $ 0.0155
+0.32%
$ 203,729 $ 13,190
Jun 26, 2 AM $ 0.0154
-0.15%
$ 203,076 $ 12,944
Jun 26, 1 AM $ 0.0155
+0.26%
$ 203,777 $ 12,854
Jun 26, 12 AM $ 0.0155
+1.11%
$ 203,514 $ 12,659
Jun 25, 11 PM $ 0.0153
-0.07%
$ 201,277 $ 12,652
Jun 25, 10 PM $ 0.0153
+0.00%
$ 201,409 $ 12,589
Jun 25, 9 PM $ 0.0153
-0.20%
$ 201,409 $ 12,564
Jun 25, 8 PM $ 0.0153
+0.00%
$ 201,672 $ 12,592
Jun 25, 7 PM $ 0.0153
+0.00%
$ 201,672 $ 12,484
Jun 25, 6 PM $ 0.0153
+0.01%
$ 201,672 $ 12,655
Jun 25, 5 PM $ 0.0153
+0.07%
$ 201,653 $ 12,724
Jun 25, 4 PM $ 0.0153
-0.26%
$ 201,519 $ 12,712
Jun 25, 3 PM $ 0.0154
-0.07%
$ 202,036 $ 12,734
Jun 25, 2 PM $ 0.0154
-0.45%
$ 202,178 $ 12,653
Jun 25, 1 PM $ 0.0154
-0.02%
$ 203,088 $ 12,667
Jun 25, 12 PM $ 0.0154
+0.00%
$ 203,119 $ 12,773
Jun 25, 11 AM $ 0.0154
+0.00%
$ 203,119 $ 12,809