Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 6 PM $0.0144
+0.00%
$189,437 $9,544
Jul 25, 5 PM $0.0144
-0.07%
$189,437 $9,791
Jul 25, 4 PM $0.0144
+0.07%
$189,569 $10,078
Jul 25, 3 PM $0.0144
+0.00%
$189,437 $10,177
Jul 25, 2 PM $0.0144
-0.21%
$189,437 $10,491
Jul 25, 1 PM $0.0144
-0.07%
$189,832 $10,676
Jul 25, 12 PM $0.0144
+0.00%
$189,964 $10,675
Jul 25, 11 AM $0.0144
+0.00%
$189,964 $10,962
Jul 25, 10 AM $0.0144
+0.00%
$189,964 $10,982
Jul 25, 9 AM $0.0144
+0.00%
$189,964 $11,403
Jul 25, 8 AM $0.0144
-0.07%
$189,964 $11,524
Jul 25, 7 AM $0.0144
+0.07%
$190,095 $11,492
Jul 25, 6 AM $0.0144
-0.14%
$189,964 $11,527
Jul 25, 5 AM $0.0145
-0.21%
$190,227 $11,510
Jul 25, 4 AM $0.0145
+0.00%
$190,490 $11,391
Jul 25, 3 AM $0.0144
-0.28%
$190,095 $11,344
Jul 25, 2 AM $0.0145
-0.14%
$190,095 $11,478
Jul 25, 1 AM $0.0145
+0.07%
$190,358 $11,415
Jul 25, 12 AM $0.0145
-0.21%
$190,227 $11,254
Jul 24, 11 PM $0.0145
+0.07%
$190,621 $11,363
Jul 24, 10 PM $0.0145
+1.26%
$190,490 $11,194
Jul 24, 9 PM $0.0143
-0.07%
$188,122 $11,148
Jul 24, 8 PM $0.0143
-0.21%
$188,254 $11,172
Jul 24, 7 PM $0.0143
+0.07%
$188,648 $10,906
Jul 24, 6 PM $0.0143
-0.14%
$188,254 $10,760
Jul 24, 5 PM $0.0143
-0.07%
$188,648 $10,772
Jul 24, 4 PM $0.0143
+0.00%
$188,780 $10,560
Jul 24, 3 PM $0.0143
+0.35%
$188,780 $10,392
Jul 24, 2 PM $0.0143
+0.21%
$188,385 $9,993
Jul 24, 1 PM $0.0143
+0.00%
$187,995 $9,835
Jul 24, 12 PM $0.0143
-0.07%
$187,990 $10,079
Jul 24, 11 AM $0.0143
-0.07%
$188,122 $9,837
Jul 24, 10 AM $0.0143
-0.21%
$188,385 $9,922
Jul 24, 9 AM $0.0143
-0.14%
$188,780 $9,726
Jul 24, 8 AM $0.0144
+0.21%
$189,043 $9,701
Jul 24, 7 AM $0.0143
-0.07%
$188,648 $9,915
Jul 24, 6 AM $0.0143
-0.55%
$188,780 $9,958
Jul 24, 5 AM $0.0144
-0.28%
$189,832 $9,904
Jul 24, 4 AM $0.0145
+0.00%
$190,358 $9,901
Jul 24, 3 AM $0.0145
+0.14%
$190,358 $9,771
Jul 24, 2 AM $0.0145
-0.07%
$190,095 $9,541
Jul 24, 1 AM $0.0145
+0.07%
$190,227 $9,579
Jul 24, 12 AM $0.0144
+0.07%
$190,095 $9,549
Jul 23, 11 PM $0.0144
+0.00%
$189,964 $9,460
Jul 23, 10 PM $0.0144
-0.35%
$189,964 $9,623
Jul 23, 9 PM $0.0145
-0.07%
$190,621 $9,827
Jul 23, 8 PM $0.0145
+0.14%
$190,753 $10,148
Jul 23, 7 PM $0.0145
-0.07%
$190,494 $10,289
Jul 23, 6 PM $0.0145
-0.21%
$190,621 $10,513
Jul 23, 5 PM $0.0145
+0.07%
$191,016 $10,474