LandX Governance Token Historical Data

LNDX Page 23
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0157
+0.00%
$ 206,923 $ 5,112
6:39 AM $ 0.0157
+0.00%
$ 206,923 $ 5,112
6:38 AM $ 0.0157
+0.00%
$ 206,923 $ 5,117
6:37 AM $ 0.0157
+0.00%
$ 206,923 $ 5,117
6:36 AM $ 0.0157
+0.00%
$ 206,923 $ 5,122
6:35 AM $ 0.0157
+0.00%
$ 206,923 $ 5,122
6:34 AM $ 0.0157
+0.00%
$ 206,916 $ 5,132
6:33 AM $ 0.0157
+0.00%
$ 206,916 $ 5,137
6:32 AM $ 0.0157
+0.00%
$ 206,916 $ 5,137
6:31 AM $ 0.0157
+0.00%
$ 206,916 $ 5,142
6:30 AM $ 0.0157
+0.00%
$ 206,916 $ 5,142
6:29 AM $ 0.0157
+0.00%
$ 206,916 $ 5,166
6:28 AM $ 0.0157
+0.00%
$ 206,916 $ 5,166
6:27 AM $ 0.0157
+0.00%
$ 206,916 $ 5,166
6:26 AM $ 0.0157
+0.00%
$ 206,916 $ 5,170
6:25 AM $ 0.0157
+0.00%
$ 206,916 $ 5,170
6:24 AM $ 0.0157
+0.00%
$ 206,916 $ 5,179
6:23 AM $ 0.0157
+0.00%
$ 206,916 $ 5,183
6:22 AM $ 0.0157
+0.00%
$ 206,916 $ 5,183
6:21 AM $ 0.0157
+0.00%
$ 206,916 $ 5,188
6:20 AM $ 0.0157
+0.00%
$ 206,916 $ 5,199
6:19 AM $ 0.0157
+0.00%
$ 206,916 $ 5,199
6:18 AM $ 0.0157
+0.00%
$ 206,916 $ 5,203
6:17 AM $ 0.0157
+0.00%
$ 206,916 $ 5,209
6:16 AM $ 0.0157
+0.00%
$ 206,916 $ 5,209
6:15 AM $ 0.0157
+0.00%
$ 206,916 $ 5,209
6:14 AM $ 0.0157
+0.00%
$ 206,916 $ 5,219
6:13 AM $ 0.0157
+0.00%
$ 206,916 $ 5,224
6:12 AM $ 0.0157
+0.00%
$ 206,916 $ 5,224
6:11 AM $ 0.0157
+0.00%
$ 206,916 $ 5,229
6:10 AM $ 0.0157
+0.00%
$ 206,916 $ 5,229
6:09 AM $ 0.0157
+0.00%
$ 206,916 $ 5,241
6:08 AM $ 0.0157
+0.00%
$ 206,916 $ 5,245
6:07 AM $ 0.0157
+0.00%
$ 206,916 $ 5,245
6:06 AM $ 0.0157
+0.00%
$ 206,916 $ 5,250
6:05 AM $ 0.0157
+0.00%
$ 206,916 $ 5,250
6:04 AM $ 0.0157
+0.00%
$ 206,916 $ 5,261
6:03 AM $ 0.0157
+0.00%
$ 206,916 $ 5,267
6:02 AM $ 0.0157
+0.00%
$ 206,916 $ 5,267
6:01 AM $ 0.0157
+0.00%
$ 206,916 $ 5,272
6:00 AM $ 0.0157
+0.00%
$ 206,916 $ 5,272
5:59 AM $ 0.0157
+0.00%
$ 206,916 $ 5,289
5:58 AM $ 0.0157
+0.00%
$ 206,916 $ 5,289
5:57 AM $ 0.0157
+0.00%
$ 206,916 $ 5,289
5:56 AM $ 0.0157
+0.00%
$ 206,916 $ 5,298
5:55 AM $ 0.0157
+0.00%
$ 206,916 $ 5,298
5:54 AM $ 0.0157
+0.00%
$ 206,916 $ 5,316
5:53 AM $ 0.0157
+0.00%
$ 206,916 $ 5,321
5:52 AM $ 0.0157
+0.00%
$ 206,916 $ 5,321
5:51 AM $ 0.0157
+0.00%
$ 206,916 $ 5,325