Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 PM $0.0145
+0.07%
$191,148 $10,786
Jul 23, 3 PM $0.0145
+0.07%
$191,022 $11,069
Jul 23, 2 PM $0.0145
-0.07%
$190,888 $11,364
Jul 23, 1 PM $0.0145
+0.07%
$191,016 $12,309
Jul 23, 12 PM $0.0145
-0.07%
$190,885 $12,037
Jul 23, 11 AM $0.0145
+0.07%
$191,148 $12,164
Jul 23, 10 AM $0.0145
+0.07%
$191,016 $12,094
Jul 23, 9 AM $0.0145
-0.07%
$190,885 $11,897
Jul 23, 8 AM $0.0145
+0.07%
$191,016 $11,935
Jul 23, 7 AM $0.0145
+0.00%
$190,885 $11,978
Jul 23, 6 AM $0.0145
+0.00%
$190,885 $12,157
Jul 23, 5 AM $0.0145
-0.14%
$190,753 $12,414
Jul 23, 4 AM $0.0145
+0.07%
$191,016 $12,441
Jul 23, 3 AM $0.0145
-0.07%
$190,885 $12,414
Jul 23, 2 AM $0.0145
-0.14%
$191,016 $12,468
Jul 23, 1 AM $0.0145
+0.07%
$191,148 $12,354
Jul 23, 12 AM $0.0145
-0.14%
$191,016 $12,382
Jul 22, 11 PM $0.0145
-0.07%
$191,148 $12,330
Jul 22, 10 PM $0.0145
+0.14%
$191,279 $11,865
Jul 22, 9 PM $0.0145
-0.07%
$191,016 $11,417
Jul 22, 8 PM $0.0145
+0.07%
$191,148 $10,805
Jul 22, 7 PM $0.0145
-0.14%
$191,148 $10,315
Jul 22, 6 PM $0.0145
-0.07%
$191,279 $9,666
Jul 22, 5 PM $0.0146
+0.28%
$191,411 $9,141
Jul 22, 4 PM $0.0145
+0.00%
$190,885 $8,497
Jul 22, 3 PM $0.0145
+0.00%
$190,885 $7,949
Jul 22, 2 PM $0.0145
+0.00%
$190,885 $7,390
Jul 22, 1 PM $0.0145
-0.14%
$190,885 $6,221
Jul 22, 12 PM $0.0145
-0.14%
$191,279 $6,156
Jul 22, 11 AM $0.0146
+0.00%
$191,542 $6,111
Jul 22, 10 AM $0.0146
-0.07%
$191,542 $5,823
Jul 22, 9 AM $0.0146
-0.07%
$191,674 $5,680
Jul 22, 8 AM $0.0146
+0.00%
$191,805 $5,397
Jul 22, 7 AM $0.0146
-0.21%
$191,805 $4,901
Jul 22, 6 AM $0.0146
+0.14%
$192,200 $4,497
Jul 22, 5 AM $0.0146
+0.07%
$191,937 $4,042
Jul 22, 4 AM $0.0146
+0.00%
$191,805 $3,770
Jul 22, 3 AM $0.0146
-0.14%
$191,805 $3,441
Jul 22, 2 AM $0.0146
-0.48%
$192,069 $3,096
Jul 22, 1 AM $0.0147
+0.20%
$192,989 $2,698
Jul 22, 12 AM $0.0146
+0.21%
$192,726 $2,246
Jul 21, 11 PM $0.0146
+0.07%
$192,332 $1,847
Jul 21, 10 PM $0.0146
+0.07%
$192,200 $1,857
Jul 21, 9 PM $0.0146
-0.14%
$192,069 $1,885
Jul 21, 8 PM $0.0146
+0.07%
$192,332 $1,903
Jul 21, 7 PM $0.0146
-0.07%
$192,200 $1,981
Jul 21, 6 PM $0.0146
+0.00%
$192,332 $1,976
Jul 21, 5 PM $0.0146
+0.00%
$192,332 $2,085
Jul 21, 4 PM $0.0146
+0.00%
$192,332 $2,143
Jul 21, 3 PM $0.0146
+0.14%
$192,332 $2,181