LandX Governance Token Historical Data

LNDX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0154
+0.00%
$ 203,119 $ 12,809
Jun 25, 10 AM $ 0.0154
-0.39%
$ 203,119 $ 12,940
Jun 25, 9 AM $ 0.0155
+0.26%
$ 203,908 $ 12,859
Jun 25, 8 AM $ 0.0155
+0.00%
$ 203,382 $ 12,865
Jun 25, 7 AM $ 0.0155
-0.06%
$ 203,377 $ 12,771
Jun 25, 6 AM $ 0.0155
+1.15%
$ 203,508 $ 12,723
Jun 25, 12 AM $ 0.0171
+10.83%
$ 219,432 $ 16,035
Jun 24, 11 PM $ 0.0154
+0.06%
$ 202,856 $ 15,275
Jun 24, 10 PM $ 0.0154
-0.13%
$ 202,724 $ 15,451
Jun 24, 9 PM $ 0.0154
+0.00%
$ 202,988 $ 16,015
Jun 24, 8 PM $ 0.0154
+0.00%
$ 202,981 $ 16,097
Jun 24, 7 PM $ 0.0154
+0.00%
$ 202,988 $ 16,254
Jun 24, 6 PM $ 0.0154
+0.00%
$ 202,981 $ 16,389
Jun 24, 5 PM $ 0.0154
-0.07%
$ 202,980 $ 16,536
Jun 24, 4 PM $ 0.0154
+0.00%
$ 203,117 $ 16,831
Jun 24, 3 PM $ 0.0154
+0.00%
$ 203,118 $ 17,817
Jun 24, 2 PM $ 0.0154
+0.00%
$ 203,119 $ 18,158
Jun 24, 1 PM $ 0.0154
+0.00%
$ 203,119 $ 18,446
Jun 24, 12 PM $ 0.0154
-0.26%
$ 203,119 $ 18,544
Jun 24, 11 AM $ 0.0155
-0.06%
$ 203,514 $ 18,699
Jun 24, 10 AM $ 0.0155
+0.00%
$ 203,645 $ 18,584
Jun 24, 9 AM $ 0.0155
-0.32%
$ 203,645 $ 18,797
Jun 24, 8 AM $ 0.0155
+0.00%
$ 204,303 $ 18,972
Jun 24, 7 AM $ 0.0155
-0.26%
$ 204,303 $ 19,010
Jun 24, 6 AM $ 0.0156
+0.13%
$ 204,829 $ 19,186
Jun 24, 5 AM $ 0.0155
-0.19%
$ 204,435 $ 19,108
Jun 24, 4 AM $ 0.0156
+0.00%
$ 204,698 $ 18,916
Jun 24, 3 AM $ 0.0156
+0.26%
$ 204,829 $ 18,994
Jun 24, 2 AM $ 0.0155
-0.06%
$ 204,303 $ 19,105
Jun 24, 1 AM $ 0.0155
-6.39%
$ 204,435 $ 19,152
Jun 24, 12 AM $ 0.0171
+9.91%
$ 224,694 $ 17,200
Jun 23, 11 PM $ 0.0155
+0.00%
$ 204,435 $ 16,511
Jun 23, 10 PM $ 0.0155
+0.00%
$ 204,435 $ 16,419
Jun 23, 9 PM $ 0.0155
+0.13%
$ 204,435 $ 16,169
Jun 23, 8 PM $ 0.0155
-0.19%
$ 204,172 $ 16,127
Jun 23, 7 PM $ 0.0155
-0.06%
$ 204,566 $ 16,351
Jun 23, 6 PM $ 0.0156
+0.26%
$ 204,698 $ 16,254
Jun 23, 5 PM $ 0.0155
-0.19%
$ 204,172 $ 16,182
Jun 23, 4 PM $ 0.0155
-5.01%
$ 204,566 $ 16,000
Jun 23, 3 PM $ 0.0164
-0.12%
$ 215,354 $ 15,217
Jun 23, 2 PM $ 0.0164
+0.24%
$ 215,617 $ 15,163
Jun 23, 1 PM $ 0.0164
+0.00%
$ 215,222 $ 14,930
Jun 23, 12 PM $ 0.0164
+0.12%
$ 215,222 $ 14,810
Jun 23, 11 AM $ 0.0163
+0.06%
$ 214,959 $ 14,745
Jun 23, 10 AM $ 0.0163
+0.00%
$ 214,959 $ 14,805
Jun 23, 9 AM $ 0.0163
-0.06%
$ 214,959 $ 14,508
Jun 23, 8 AM $ 0.0163
-0.13%
$ 214,814 $ 14,475
Jun 23, 7 AM $ 0.0163
-0.06%
$ 215,090 $ 14,490
Jun 23, 6 AM $ 0.0163
+0.00%
$ 214,949 $ 14,535
Jun 23, 5 AM $ 0.0163
-0.06%
$ 214,954 $ 14,371