LandX Governance Token Historical Data

LNDX Page 24
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0157
+0.00%
$ 206,909 $ 4,942
7:23 AM $ 0.0157
+0.00%
$ 206,909 $ 4,942
7:22 AM $ 0.0157
+0.00%
$ 206,909 $ 4,937
7:21 AM $ 0.0157
+0.00%
$ 206,909 $ 4,941
7:20 AM $ 0.0157
+0.00%
$ 206,909 $ 4,941
7:19 AM $ 0.0157
+0.00%
$ 206,923 $ 4,951
7:18 AM $ 0.0157
+0.00%
$ 206,923 $ 4,956
7:17 AM $ 0.0157
+0.00%
$ 206,923 $ 4,956
7:16 AM $ 0.0157
+0.00%
$ 206,923 $ 4,961
7:15 AM $ 0.0157
+0.00%
$ 206,923 $ 4,961
7:14 AM $ 0.0157
+0.00%
$ 206,923 $ 4,971
7:13 AM $ 0.0157
+0.00%
$ 206,923 $ 4,975
7:12 AM $ 0.0157
+0.00%
$ 206,923 $ 4,975
7:11 AM $ 0.0157
+0.00%
$ 206,923 $ 4,980
7:10 AM $ 0.0157
+0.00%
$ 206,923 $ 4,980
7:09 AM $ 0.0157
+0.00%
$ 206,923 $ 4,995
7:08 AM $ 0.0157
+0.00%
$ 206,923 $ 4,995
7:07 AM $ 0.0157
+0.00%
$ 206,923 $ 4,995
7:06 AM $ 0.0157
+0.00%
$ 206,923 $ 5,001
7:05 AM $ 0.0157
+0.00%
$ 206,923 $ 5,001
7:04 AM $ 0.0157
+0.00%
$ 206,923 $ 5,013
7:03 AM $ 0.0157
+0.00%
$ 206,923 $ 5,018
7:02 AM $ 0.0157
+0.00%
$ 206,923 $ 5,018
7:01 AM $ 0.0157
+0.00%
$ 206,923 $ 5,024
7:00 AM $ 0.0157
+0.00%
$ 206,923 $ 5,033
6:59 AM $ 0.0157
+0.00%
$ 206,923 $ 5,033
6:58 AM $ 0.0157
+0.00%
$ 206,923 $ 5,039
6:57 AM $ 0.0157
+0.00%
$ 206,923 $ 5,039
6:56 AM $ 0.0157
+0.00%
$ 206,923 $ 5,043
6:55 AM $ 0.0157
+0.00%
$ 206,923 $ 5,043
6:54 AM $ 0.0157
+0.00%
$ 206,923 $ 5,059
6:53 AM $ 0.0157
+0.00%
$ 206,923 $ 5,059
6:52 AM $ 0.0157
+0.00%
$ 206,923 $ 5,059
6:51 AM $ 0.0157
+0.00%
$ 206,923 $ 5,064
6:50 AM $ 0.0157
+0.00%
$ 206,923 $ 5,064
6:49 AM $ 0.0157
+0.00%
$ 206,923 $ 5,073
6:48 AM $ 0.0157
+0.00%
$ 206,923 $ 5,078
6:47 AM $ 0.0157
+0.00%
$ 206,923 $ 5,078
6:46 AM $ 0.0157
+0.00%
$ 206,923 $ 5,082
6:45 AM $ 0.0157
+0.00%
$ 206,923 $ 5,082
6:44 AM $ 0.0157
+0.00%
$ 206,923 $ 5,091
6:43 AM $ 0.0157
+0.00%
$ 206,923 $ 5,096
6:42 AM $ 0.0157
+0.00%
$ 206,923 $ 5,096
6:41 AM $ 0.0157
+0.00%
$ 206,923 $ 5,102
6:40 AM $ 0.0157
+0.00%
$ 206,923 $ 5,112
6:39 AM $ 0.0157
+0.00%
$ 206,923 $ 5,112
6:38 AM $ 0.0157
+0.00%
$ 206,923 $ 5,117
6:37 AM $ 0.0157
+0.00%
$ 206,923 $ 5,117
6:36 AM $ 0.0157
+0.00%
$ 206,923 $ 5,122
6:35 AM $ 0.0157
+0.00%
$ 206,923 $ 5,122