Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 PM $0.0146
-0.14%
$192,069 $2,174
Jul 21, 1 PM $0.0146
-0.41%
$192,200 $2,193
Jul 21, 12 PM $0.0147
+1.31%
$192,989 $2,066
Jul 21, 11 AM $0.0145
+0.00%
$190,490 $1,828
Jul 21, 10 AM $0.0145
+0.00%
$190,490 $1,776
Jul 21, 9 AM $0.0145
-0.16%
$190,490 $1,733
Jul 21, 8 AM $0.0145
+0.02%
$190,531 $1,772
Jul 21, 7 AM $0.0145
+0.00%
$190,490 $1,848
Jul 21, 6 AM $0.0145
-0.07%
$190,490 $1,806
Jul 21, 5 AM $0.0145
+0.07%
$190,621 $1,829
Jul 21, 4 AM $0.0145
-0.01%
$190,490 $1,951
Jul 21, 3 AM $0.0145
+0.01%
$190,506 $2,314
Jul 21, 2 AM $0.0145
+0.00%
$190,490 $2,600
Jul 21, 1 AM $0.0145
+0.00%
$190,490 $2,975
Jul 21, 12 AM $0.0145
-0.07%
$190,490 $3,348
Jul 20, 11 PM $0.0145
+0.07%
$190,621 $3,673
Jul 20, 10 PM $0.0145
+0.00%
$190,490 $3,967
Jul 20, 9 PM $0.0145
-0.07%
$190,490 $3,961
Jul 20, 8 PM $0.0145
+0.00%
$190,490 $3,941
Jul 20, 7 PM $0.0145
-0.21%
$190,490 $3,953
Jul 20, 6 PM $0.0145
+0.21%
$190,890 $4,000
Jul 20, 5 PM $0.0145
-0.07%
$190,490 $3,970
Jul 20, 4 PM $0.0145
-0.14%
$190,621 $4,002
Jul 20, 3 PM $0.0145
+0.07%
$190,885 $4,083
Jul 20, 2 PM $0.0145
+0.00%
$190,753 $4,167
Jul 20, 1 PM $0.0145
+0.14%
$190,753 $4,239
Jul 20, 12 PM $0.0145
+0.00%
$190,490 $4,213
Jul 20, 11 AM $0.0145
+0.00%
$190,490 $4,177
Jul 20, 10 AM $0.0145
+0.00%
$190,490 $4,262
Jul 20, 9 AM $0.0145
-0.07%
$190,490 $4,516
Jul 20, 8 AM $0.0145
+0.00%
$190,621 $4,735
Jul 20, 7 AM $0.0145
-0.07%
$190,621 $4,946
Jul 20, 6 AM $0.0145
+0.07%
$190,750 $5,191
Jul 20, 5 AM $0.0145
-0.27%
$190,619 $5,193
Jul 20, 4 AM $0.0145
+0.20%
$191,272 $5,208
Jul 20, 3 AM $0.0145
-0.27%
$190,884 $4,892
Jul 20, 2 AM $0.0145
+0.14%
$191,407 $4,630
Jul 20, 1 AM $0.0145
+0.14%
$191,007 $4,339
Jul 20, 12 AM $0.0145
-0.27%
$190,747 $4,268
Jul 19, 11 PM $0.0145
+0.27%
$191,271 $4,368
Jul 19, 10 PM $0.0145
-0.07%
$190,747 $4,189
Jul 19, 9 PM $0.0145
+0.07%
$190,885 $4,274
Jul 19, 8 PM $0.0145
-0.07%
$190,753 $4,382
Jul 19, 7 PM $0.0145
+0.14%
$190,885 $4,444
Jul 19, 6 PM $0.0145
+0.07%
$190,621 $4,556
Jul 19, 5 PM $0.0145
-0.14%
$190,490 $4,743
Jul 19, 4 PM $0.0145
+0.07%
$190,753 $5,084
Jul 19, 3 PM $0.0145
+0.07%
$190,753 $5,520
Jul 19, 2 PM $0.0145
+0.00%
$190,621 $5,902
Jul 19, 1 PM $0.0145
-0.07%
$190,621 $6,135