LandX Governance Token Historical Data

LNDX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0163
-0.06%
$ 214,954 $ 14,371
Jun 23, 4 AM $ 0.0163
-0.06%
$ 215,090 $ 14,393
Jun 23, 3 AM $ 0.0164
-0.12%
$ 215,222 $ 14,236
Jun 23, 2 AM $ 0.0164
+0.24%
$ 215,485 $ 14,266
Jun 23, 1 AM $ 0.0163
-0.24%
$ 214,827 $ 14,158
Jun 23, 12 AM $ 0.0164
+2.50%
$ 215,617 $ 14,014
Jun 22, 11 PM $ 0.016
-0.19%
$ 210,355 $ 12,964
Jun 22, 10 PM $ 0.016
+0.12%
$ 210,746 $ 13,153
Jun 22, 9 PM $ 0.016
-0.12%
$ 210,486 $ 13,237
Jun 22, 8 PM $ 0.016
-0.12%
$ 210,486 $ 13,181
Jun 22, 7 PM $ 0.016
+0.12%
$ 210,881 $ 13,117
Jun 22, 6 PM $ 0.016
-0.12%
$ 210,618 $ 13,265
Jun 22, 5 PM $ 0.016
+0.00%
$ 210,881 $ 13,363
Jun 22, 4 PM $ 0.016
-0.06%
$ 210,355 $ 13,334
Jun 22, 3 PM $ 0.016
-0.06%
$ 210,355 $ 13,314
Jun 22, 2 PM $ 0.016
+0.00%
$ 210,486 $ 13,316
Jun 22, 1 PM $ 0.016
+0.00%
$ 210,486 $ 13,325
Jun 22, 12 PM $ 0.016
-0.06%
$ 210,486 $ 13,328
Jun 22, 11 AM $ 0.016
+0.06%
$ 210,615 $ 13,288
Jun 22, 10 AM $ 0.016
-0.06%
$ 210,486 $ 12,749
Jun 22, 9 AM $ 0.016
+0.06%
$ 210,618 $ 12,436
Jun 22, 8 AM $ 0.0162
-0.98%
$ 212,854 $ 11,820
Jun 22, 7 AM $ 0.0163
+0.80%
$ 214,827 $ 11,224
Jun 22, 6 AM $ 0.0162
-0.06%
$ 213,117 $ 10,543
Jun 22, 5 AM $ 0.0162
+0.06%
$ 213,249 $ 10,184
Jun 22, 4 AM $ 0.0162
+0.00%
$ 213,117 $ 9,610
Jun 22, 3 AM $ 0.0162
-0.25%
$ 213,117 $ 9,183
Jun 22, 2 AM $ 0.0162
+0.00%
$ 213,643 $ 8,432
Jun 22, 1 AM $ 0.0162
+0.00%
$ 213,636 $ 7,871
Jun 22, 12 AM $ 0.0162
+0.00%
$ 213,643 $ 7,377
Jun 21, 11 PM $ 0.0162
-0.06%
$ 213,643 $ 6,691
Jun 21, 10 PM $ 0.0163
+0.00%
$ 213,775 $ 6,089
Jun 21, 9 PM $ 0.0163
-0.12%
$ 213,775 $ 5,450
Jun 21, 8 PM $ 0.0163
-0.12%
$ 213,775 $ 4,830
Jun 21, 7 PM $ 0.0163
-0.12%
$ 214,038 $ 4,283
Jun 21, 6 PM $ 0.0163
+0.06%
$ 214,301 $ 3,732
Jun 21, 5 PM $ 0.0163
+0.18%
$ 214,170 $ 3,510
Jun 21, 4 PM $ 0.0163
+2.27%
$ 213,775 $ 3,462
Jun 21, 3 PM $ 0.0159
+0.00%
$ 209,171 $ 3,311
Jun 21, 2 PM $ 0.0159
+0.06%
$ 209,171 $ 3,149
Jun 21, 1 PM $ 0.0159
-0.06%
$ 209,039 $ 3,100
Jun 21, 12 PM $ 0.0159
-0.25%
$ 209,171 $ 3,155
Jun 21, 11 AM $ 0.0159
+0.00%
$ 209,697 $ 3,337
Jun 21, 10 AM $ 0.0159
+0.00%
$ 209,697 $ 4,174
Jun 21, 9 AM $ 0.0159
+0.00%
$ 209,697 $ 4,574
Jun 21, 8 AM $ 0.0159
+0.00%
$ 209,697 $ 4,946
Jun 21, 7 AM $ 0.0159
+0.00%
$ 209,697 $ 5,461
Jun 21, 6 AM $ 0.0159
+0.00%
$ 209,697 $ 5,719
Jun 21, 5 AM $ 0.0159
+0.00%
$ 209,697 $ 6,150
Jun 21, 4 AM $ 0.0159
+0.00%
$ 209,697 $ 6,499