LandX Governance Token Historical Data

LNDX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0159
+0.00%
$ 209,697 $ 6,499
Jun 21, 3 AM $ 0.0159
+0.00%
$ 209,697 $ 7,137
Jun 21, 2 AM $ 0.0159
+0.00%
$ 209,697 $ 7,668
Jun 21, 1 AM $ 0.0159
+0.00%
$ 209,697 $ 8,316
Jun 21, 12 AM $ 0.0159
+0.00%
$ 209,697 $ 8,689
Jun 20, 11 PM $ 0.0159
+0.00%
$ 209,697 $ 9,046
Jun 20, 10 PM $ 0.0159
+0.00%
$ 209,697 $ 9,664
Jun 20, 9 PM $ 0.0159
+0.00%
$ 209,697 $ 10,179
Jun 20, 8 PM $ 0.0159
+0.00%
$ 209,697 $ 10,781
Jun 20, 7 PM $ 0.0159
+0.00%
$ 209,697 $ 11,477
Jun 20, 6 PM $ 0.0159
-0.06%
$ 209,697 $ 11,720
Jun 20, 5 PM $ 0.0159
-0.06%
$ 209,828 $ 11,854
Jun 20, 4 PM $ 0.016
+0.13%
$ 209,960 $ 11,978
Jun 20, 3 PM $ 0.0159
+0.00%
$ 209,697 $ 12,133
Jun 20, 2 PM $ 0.0159
+0.00%
$ 209,697 $ 12,096
Jun 20, 1 PM $ 0.0159
+0.00%
$ 209,697 $ 12,229
Jun 20, 12 PM $ 0.0159
-0.06%
$ 209,697 $ 12,072
Jun 20, 11 AM $ 0.0159
-1.36%
$ 209,828 $ 12,184
Jun 20, 10 AM $ 0.0162
-0.06%
$ 212,723 $ 11,737
Jun 20, 9 AM $ 0.0162
+0.00%
$ 212,854 $ 11,902
Jun 20, 8 AM $ 0.0162
+0.06%
$ 212,854 $ 11,944
Jun 20, 7 AM $ 0.0162
-0.06%
$ 212,723 $ 11,697
Jun 20, 6 AM $ 0.0162
+0.06%
$ 212,854 $ 11,943
Jun 20, 5 AM $ 0.0162
-0.06%
$ 212,723 $ 11,883
Jun 20, 4 AM $ 0.0162
-0.06%
$ 212,854 $ 11,993
Jun 20, 3 AM $ 0.0162
+0.00%
$ 212,986 $ 11,886
Jun 20, 2 AM $ 0.0162
+0.00%
$ 212,986 $ 12,072
Jun 20, 1 AM $ 0.0162
+0.06%
$ 212,986 $ 11,831
Jun 20, 12 AM $ 0.0162
-0.06%
$ 212,723 $ 11,786
Jun 19, 11 PM $ 0.0162
-0.12%
$ 212,854 $ 11,702
Jun 19, 10 PM $ 0.0162
+0.00%
$ 213,249 $ 11,464
Jun 19, 9 PM $ 0.0162
-0.12%
$ 213,249 $ 11,253
Jun 19, 8 PM $ 0.0162
+0.06%
$ 213,512 $ 11,246
Jun 19, 7 PM $ 0.0162
-0.06%
$ 213,380 $ 10,984
Jun 19, 6 PM $ 0.0162
+0.00%
$ 213,514 $ 10,773
Jun 19, 5 PM $ 0.0162
+0.19%
$ 213,382 $ 10,603
Jun 19, 4 PM $ 0.0162
-0.19%
$ 212,988 $ 10,476
Jun 19, 3 PM $ 0.0162
+0.19%
$ 213,384 $ 10,129
Jun 19, 2 PM $ 0.0162
-0.06%
$ 212,989 $ 10,295
Jun 19, 1 PM $ 0.0162
+0.12%
$ 213,120 $ 10,122
Jun 19, 12 PM $ 0.0162
-0.06%
$ 212,856 $ 10,092
Jun 19, 11 AM $ 0.0162
+0.06%
$ 212,988 $ 9,808
Jun 19, 10 AM $ 0.0162
+0.00%
$ 212,856 $ 9,896
Jun 19, 9 AM $ 0.0162
-0.19%
$ 212,856 $ 9,798
Jun 19, 8 AM $ 0.0162
-0.06%
$ 213,120 $ 9,772
Jun 19, 7 AM $ 0.0162
-0.06%
$ 213,251 $ 9,874
Jun 19, 6 AM $ 0.0162
+0.25%
$ 213,383 $ 9,710
Jun 19, 5 AM $ 0.0162
-0.12%
$ 212,857 $ 9,763
Jun 19, 4 AM $ 0.0162
-0.12%
$ 213,251 $ 9,739
Jun 19, 3 AM $ 0.0162
+0.31%
$ 213,515 $ 9,666