Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 PM $0.0145
-0.07%
$190,621 $6,135
Jul 19, 12 PM $0.0145
+0.00%
$190,753 $6,356
Jul 19, 11 AM $0.0145
+0.00%
$190,753 $6,544
Jul 19, 10 AM $0.0145
+0.14%
$190,885 $6,650
Jul 19, 9 AM $0.0145
-0.14%
$190,621 $6,576
Jul 19, 8 AM $0.0145
+0.07%
$190,885 $6,534
Jul 19, 7 AM $0.0145
+0.07%
$190,756 $6,591
Jul 19, 6 AM $0.0145
+0.07%
$190,621 $6,680
Jul 19, 5 AM $0.0145
-1.43%
$190,490 $7,038
Jul 19, 4 AM $0.0147
+0.07%
$193,253 $7,324
Jul 19, 3 AM $0.0147
+0.00%
$193,121 $7,838
Jul 19, 2 AM $0.0147
-0.07%
$193,121 $8,279
Jul 19, 1 AM $0.0147
-0.07%
$193,253 $8,606
Jul 19, 12 AM $0.0147
+0.14%
$193,384 $8,750
Jul 18, 11 PM $0.0147
+0.00%
$193,121 $8,728
Jul 18, 10 PM $0.0147
+0.07%
$193,121 $9,014
Jul 18, 9 PM $0.0147
-0.07%
$192,989 $9,619
Jul 18, 8 PM $0.0147
+0.00%
$193,121 $9,912
Jul 18, 7 PM $0.0147
+0.07%
$193,121 $10,009
Jul 18, 6 PM $0.0147
-0.14%
$192,989 $10,082
Jul 18, 5 PM $0.0147
-0.14%
$193,253 $10,114
Jul 18, 4 PM $0.0147
+0.00%
$193,516 $9,963
Jul 18, 3 PM $0.0147
+0.00%
$193,516 $9,601
Jul 18, 2 PM $0.0147
+0.07%
$193,516 $9,324
Jul 18, 1 PM $0.0147
-0.07%
$193,384 $9,164
Jul 18, 12 PM $0.0147
+0.07%
$193,516 $9,109
Jul 18, 11 AM $0.0147
+0.00%
$193,384 $9,246
Jul 18, 10 AM $0.0147
-0.07%
$193,384 $9,570
Jul 18, 9 AM $0.0147
+0.00%
$193,516 $9,919
Jul 18, 8 AM $0.0147
-0.14%
$193,516 $10,117
Jul 18, 7 AM $0.0147
-0.14%
$193,779 $10,196
Jul 18, 6 AM $0.0147
+0.00%
$194,042 $10,256
Jul 18, 5 AM $0.0147
-0.07%
$193,516 $10,045
Jul 18, 4 AM $0.0147
-0.14%
$193,647 $9,860
Jul 18, 3 AM $0.0147
+0.14%
$193,910 $9,572
Jul 18, 2 AM $0.0147
+0.00%
$193,647 $9,295
Jul 18, 1 AM $0.0147
+0.07%
$193,647 $8,851
Jul 18, 12 AM $0.0147
+0.00%
$193,647 $8,404
Jul 17, 11 PM $0.0147
-0.20%
$193,516 $7,987
Jul 17, 10 PM $0.0147
+0.41%
$194,042 $7,763
Jul 17, 9 PM $0.0147
+0.14%
$193,253 $7,308
Jul 17, 8 PM $0.0147
+0.00%
$192,989 $7,135
Jul 17, 7 PM $0.0147
-0.14%
$192,989 $7,042
Jul 17, 6 PM $0.0147
-0.07%
$193,253 $6,870
Jul 17, 5 PM $0.0147
+0.07%
$193,516 $6,619
Jul 17, 4 PM $0.0147
-0.07%
$193,384 $6,518
Jul 17, 3 PM $0.0147
-0.07%
$193,516 $6,419
Jul 17, 2 PM $0.0147
+0.06%
$193,516 $6,321
Jul 17, 1 PM $0.0147
-0.06%
$193,396 $6,210
Jul 17, 12 PM $0.0147
-0.14%
$193,516 $6,082