LandX Governance Token Historical Data

LNDX Page 26
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0157
+0.00%
$ 206,528 $ 4,959
9:40 AM $ 0.0157
+0.06%
$ 206,528 $ 4,959
9:39 AM $ 0.0157
+0.00%
$ 206,528 $ 4,947
9:38 AM $ 0.0157
+0.00%
$ 206,528 $ 4,953
9:37 AM $ 0.0157
+0.00%
$ 206,528 $ 4,953
9:36 AM $ 0.0157
+0.00%
$ 206,528 $ 4,947
9:35 AM $ 0.0157
-0.06%
$ 206,528 $ 4,941
9:34 AM $ 0.0157
+0.00%
$ 206,660 $ 4,937
9:33 AM $ 0.0157
+0.00%
$ 206,660 $ 4,937
9:32 AM $ 0.0157
+0.00%
$ 206,660 $ 4,931
9:31 AM $ 0.0157
+0.00%
$ 206,660 $ 4,926
9:30 AM $ 0.0157
+0.00%
$ 206,660 $ 4,926
9:29 AM $ 0.0157
+0.00%
$ 206,528 $ 4,915
9:28 AM $ 0.0157
+0.00%
$ 206,528 $ 4,911
9:27 AM $ 0.0157
+0.00%
$ 206,528 $ 4,911
9:26 AM $ 0.0157
+0.00%
$ 206,528 $ 4,906
9:25 AM $ 0.0157
+0.00%
$ 206,528 $ 4,901
9:24 AM $ 0.0157
+0.00%
$ 206,660 $ 4,897
9:23 AM $ 0.0157
+0.00%
$ 206,660 $ 4,897
9:22 AM $ 0.0157
+0.00%
$ 206,660 $ 4,887
9:21 AM $ 0.0157
+0.00%
$ 206,660 $ 4,887
9:20 AM $ 0.0157
-0.57%
$ 206,660 $ 4,887
9:19 AM $ 0.0158
+0.00%
$ 207,975 $ 4,881
9:18 AM $ 0.0158
+0.00%
$ 207,975 $ 4,860
9:17 AM $ 0.0157
+0.00%
$ 207,975 $ 4,860
9:16 AM $ 0.0157
+0.00%
$ 207,975 $ 4,860
9:15 AM $ 0.0157
+0.00%
$ 207,975 $ 4,860
9:14 AM $ 0.0157
+0.00%
$ 206,923 $ 4,860
9:13 AM $ 0.0157
+0.00%
$ 206,923 $ 4,860
9:12 AM $ 0.0157
+0.00%
$ 206,923 $ 4,860
9:11 AM $ 0.0157
+0.00%
$ 206,923 $ 4,860
9:10 AM $ 0.0157
+0.00%
$ 206,923 $ 4,860
9:09 AM $ 0.0157
+0.00%
$ 206,923 $ 4,860
9:08 AM $ 0.0157
+0.00%
$ 206,923 $ 4,860
9:07 AM $ 0.0157
+0.00%
$ 206,923 $ 4,861
9:06 AM $ 0.0157
+0.00%
$ 206,923 $ 4,861
9:05 AM $ 0.0157
+0.00%
$ 206,923 $ 4,861
9:04 AM $ 0.0157
+0.00%
$ 206,923 $ 4,861
9:03 AM $ 0.0157
+0.00%
$ 206,923 $ 4,861
9:02 AM $ 0.0157
+0.00%
$ 206,923 $ 4,861
9:01 AM $ 0.0157
+0.00%
$ 206,923 $ 4,861
9:00 AM $ 0.0157
+0.00%
$ 206,923 $ 4,861
8:59 AM $ 0.0157
+0.00%
$ 206,923 $ 4,861
8:58 AM $ 0.0157
+0.00%
$ 206,923 $ 4,861
8:57 AM $ 0.0157
+0.00%
$ 206,923 $ 4,861
8:56 AM $ 0.0157
+0.00%
$ 206,923 $ 4,861
8:55 AM $ 0.0157
+0.00%
$ 206,923 $ 4,861
8:54 AM $ 0.0157
+0.00%
$ 206,923 $ 4,861
8:53 AM $ 0.0157
+0.00%
$ 206,923 $ 4,861
8:52 AM $ 0.0157
+0.00%
$ 206,923 $ 4,861