Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LandX Governance Token Historical Data

LNDX Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 AM $0.0147
-0.07%
$193,779 $6,003
Jul 17, 10 AM $0.0147
+0.00%
$193,779 $5,972
Jul 17, 9 AM $0.0147
-0.01%
$193,647 $5,787
Jul 17, 8 AM $0.0147
-0.13%
$193,661 $5,567
Jul 17, 7 AM $0.0147
+0.00%
$193,910 $5,359
Jul 17, 6 AM $0.0147
+0.40%
$193,910 $5,377
Jul 17, 5 AM $0.0147
-0.06%
$193,137 $5,232
Jul 17, 4 AM $0.0147
+0.07%
$193,253 $5,091
Jul 17, 3 AM $0.0147
-0.27%
$193,121 $4,830
Jul 17, 2 AM $0.0147
-0.01%
$193,647 $4,783
Jul 17, 1 AM $0.0147
-0.20%
$193,663 $5,092
Jul 17, 12 AM $0.0148
-0.21%
$194,042 $5,405
Jul 16, 11 PM $0.0148
+0.00%
$194,444 $5,687
Jul 16, 10 PM $0.0148
+0.00%
$194,437 $5,602
Jul 16, 9 PM $0.0148
+0.00%
$194,437 $5,416
Jul 16, 8 PM $0.0148
+0.14%
$194,437 $5,243
Jul 16, 7 PM $0.0148
+0.00%
$194,173 $5,265
Jul 16, 6 PM $0.0148
+0.00%
$194,173 $5,399
Jul 16, 5 PM $0.0148
+0.00%
$194,173 $5,448
Jul 16, 4 PM $0.0148
+0.00%
$194,173 $5,457
Jul 16, 3 PM $0.0148
+0.00%
$194,173 $5,524
Jul 16, 2 PM $0.0148
+0.00%
$194,173 $5,680
Jul 16, 1 PM $0.0148
+0.00%
$194,173 $6,096
Jul 16, 12 PM $0.0148
-0.14%
$194,173 $6,440
Jul 16, 11 AM $0.0148
-0.07%
$194,437 $7,498
Jul 16, 10 AM $0.0148
+0.68%
$194,437 $7,233
Jul 16, 9 AM $0.0147
-0.07%
$193,121 $7,136
Jul 16, 8 AM $0.0147
-0.13%
$193,266 $7,125
Jul 16, 7 AM $0.0147
+0.00%
$193,516 $7,314
Jul 16, 6 AM $0.0147
-0.14%
$193,384 $7,379
Jul 16, 5 AM $0.0147
-0.07%
$193,647 $7,722
Jul 16, 4 AM $0.0147
+0.00%
$193,779 $8,050
Jul 16, 3 AM $0.0147
-0.07%
$193,779 $8,293
Jul 16, 2 AM $0.0147
+0.00%
$193,910 $8,393
Jul 16, 1 AM $0.0147
+0.07%
$193,910 $8,361
Jul 16, 12 AM $0.0147
-0.14%
$193,779 $8,292
Jul 15, 11 PM $0.0147
+0.14%
$194,042 $8,226
Jul 15, 10 PM $0.0147
+0.00%
$193,779 $8,342
Jul 15, 9 PM $0.0147
+0.00%
$193,779 $8,400
Jul 15, 8 PM $0.0147
+0.07%
$193,779 $8,686
Jul 15, 7 PM $0.0147
+0.07%
$193,779 $8,966
Jul 15, 6 PM $0.0147
-0.07%
$193,647 $9,228
Jul 15, 5 PM $0.0147
+0.00%
$193,779 $9,624
Jul 15, 4 PM $0.0147
+0.07%
$193,779 $9,915
Jul 15, 3 PM $0.0147
+0.07%
$193,647 $10,068
Jul 15, 2 PM $0.0147
-0.07%
$193,516 $10,127
Jul 15, 1 PM $0.0147
-0.01%
$193,647 $9,912
Jul 15, 12 PM $0.0147
-0.26%
$193,663 $9,738
Jul 15, 11 AM $0.0148
-0.07%
$194,173 $8,552
Jul 15, 10 AM $0.0148
+0.00%
$194,305 $8,584