LandX Governance Token Historical Data

LNDX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0162
+0.31%
$ 213,515 $ 9,666
Jun 19, 2 AM $ 0.0162
+0.00%
$ 213,123 $ 9,255
Jun 19, 1 AM $ 0.0162
-0.25%
$ 213,124 $ 9,148
Jun 19, 12 AM $ 0.0162
-0.06%
$ 213,650 $ 9,364
Jun 18, 11 PM $ 0.0163
-0.06%
$ 213,780 $ 9,640
Jun 18, 10 PM $ 0.0163
-0.12%
$ 213,779 $ 9,850
Jun 18, 9 PM $ 0.0163
+0.06%
$ 214,030 $ 9,926
Jun 18, 8 PM $ 0.0163
-0.07%
$ 213,899 $ 9,820
Jun 18, 7 PM $ 0.0163
+0.01%
$ 214,042 $ 9,690
Jun 18, 6 PM $ 0.0163
-0.18%
$ 213,888 $ 9,962
Jun 18, 5 PM $ 0.0163
+0.06%
$ 214,282 $ 10,257
Jun 18, 4 PM $ 0.0163
+0.00%
$ 214,149 $ 10,553
Jun 18, 3 PM $ 0.0163
-0.50%
$ 214,149 $ 10,530
Jun 18, 2 PM $ 0.0164
+0.00%
$ 215,222 $ 10,368
Jun 18, 1 PM $ 0.0164
-0.06%
$ 215,223 $ 10,390
Jun 18, 12 PM $ 0.0164
+0.00%
$ 215,355 $ 10,385
Jun 18, 11 AM $ 0.0164
+0.06%
$ 215,355 $ 10,359
Jun 18, 10 AM $ 0.0164
-0.06%
$ 215,356 $ 10,337
Jun 18, 9 AM $ 0.0164
+0.06%
$ 215,487 $ 10,434
Jun 18, 8 AM $ 0.0164
+0.00%
$ 215,356 $ 10,442
Jun 18, 7 AM $ 0.0164
-0.06%
$ 215,357 $ 10,462
Jun 18, 6 AM $ 0.0164
-0.12%
$ 215,486 $ 10,751
Jun 18, 5 AM $ 0.0164
-0.18%
$ 215,747 $ 10,916
Jun 18, 4 AM $ 0.0164
+0.06%
$ 216,141 $ 11,002
Jun 18, 3 AM $ 0.0164
-0.06%
$ 216,011 $ 11,074
Jun 18, 2 AM $ 0.0164
+0.00%
$ 216,144 $ 11,436
Jun 18, 1 AM $ 0.0164
-0.12%
$ 216,143 $ 11,426
Jun 18, 12 AM $ 0.0164
-0.30%
$ 216,143 $ 11,190
Jun 17, 11 PM $ 0.0165
+0.18%
$ 216,799 $ 11,096
Jun 17, 10 PM $ 0.0164
+0.00%
$ 216,273 $ 10,843
Jun 17, 9 PM $ 0.0164
-0.23%
$ 216,273 $ 11,079
Jun 17, 8 PM $ 0.0165
+0.00%
$ 216,782 $ 10,975
Jun 17, 7 PM $ 0.0165
-0.13%
$ 216,781 $ 11,078
Jun 17, 6 PM $ 0.0165
+0.06%
$ 217,592 $ 10,852
Jun 17, 5 PM $ 0.0165
+0.00%
$ 217,326 $ 10,445
Jun 17, 4 PM $ 0.0165
+0.00%
$ 217,324 $ 10,186
Jun 17, 3 PM $ 0.0165
+0.00%
$ 217,331 $ 10,411
Jun 17, 2 PM $ 0.0165
+0.00%
$ 217,326 $ 10,550
Jun 17, 1 PM $ 0.0165
+0.00%
$ 217,317 $ 10,800
Jun 17, 12 PM $ 0.0165
-0.07%
$ 217,315 $ 10,989
Jun 17, 11 AM $ 0.0165
+0.06%
$ 217,460 $ 11,126
Jun 17, 10 AM $ 0.0165
+0.18%
$ 217,329 $ 11,074
Jun 17, 9 AM $ 0.0165
+0.30%
$ 216,936 $ 10,752
Jun 17, 8 AM $ 0.0164
-0.25%
$ 216,278 $ 10,651
Jun 17, 7 AM $ 0.0165
+0.18%
$ 216,813 $ 10,614
Jun 17, 6 AM $ 0.0165
-0.18%
$ 216,421 $ 10,340
Jun 17, 5 AM $ 0.0165
-0.18%
$ 216,816 $ 10,069
Jun 17, 4 AM $ 0.0165
+0.06%
$ 217,211 $ 9,967
Jun 17, 3 AM $ 0.0165
+0.24%
$ 216,948 $ 9,930
Jun 17, 2 AM $ 0.0165
+0.06%
$ 216,422 $ 9,982