LandX Governance Token Historical Data

LNDX Page 27
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0158
+0.06%
$ 207,318 $ 5,206
10:37 AM $ 0.0158
+0.00%
$ 207,318 $ 5,201
10:36 AM $ 0.0158
+0.00%
$ 207,318 $ 5,201
10:35 AM $ 0.0158
+0.06%
$ 207,318 $ 5,197
10:34 AM $ 0.0158
+0.00%
$ 207,186 $ 5,186
10:33 AM $ 0.0158
+0.00%
$ 207,186 $ 5,186
10:32 AM $ 0.0158
+0.00%
$ 207,186 $ 5,176
10:31 AM $ 0.0157
+0.00%
$ 207,186 $ 5,176
10:30 AM $ 0.0157
-0.13%
$ 207,186 $ 5,176
10:29 AM $ 0.0158
+0.00%
$ 207,318 $ 5,165
10:28 AM $ 0.0158
+0.19%
$ 207,318 $ 5,165
10:27 AM $ 0.0157
+0.00%
$ 207,318 $ 5,161
10:26 AM $ 0.0157
+0.00%
$ 207,318 $ 5,161
10:25 AM $ 0.0157
+0.00%
$ 207,318 $ 5,157
10:24 AM $ 0.0157
+0.00%
$ 207,055 $ 5,147
10:23 AM $ 0.0157
+0.06%
$ 207,055 $ 5,147
10:22 AM $ 0.0157
+0.00%
$ 207,055 $ 5,143
10:21 AM $ 0.0157
+0.00%
$ 207,055 $ 5,143
10:20 AM $ 0.0157
-0.06%
$ 207,055 $ 5,137
10:19 AM $ 0.0158
+0.00%
$ 207,186 $ 5,126
10:18 AM $ 0.0158
+0.38%
$ 207,186 $ 5,126
10:17 AM $ 0.0157
+0.00%
$ 207,186 $ 5,104
10:16 AM $ 0.0157
+0.00%
$ 207,186 $ 5,104
10:15 AM $ 0.0157
+0.00%
$ 207,186 $ 5,100
10:14 AM $ 0.0157
+0.00%
$ 207,055 $ 5,088
10:13 AM $ 0.0157
+0.06%
$ 207,055 $ 5,088
10:12 AM $ 0.0157
+0.00%
$ 207,055 $ 5,078
10:11 AM $ 0.0158
+0.00%
$ 207,055 $ 5,078
10:10 AM $ 0.0158
-0.13%
$ 207,055 $ 5,078
10:09 AM $ 0.0158
+0.00%
$ 207,449 $ 5,069
10:08 AM $ 0.0158
+0.25%
$ 207,449 $ 5,069
10:07 AM $ 0.0157
+0.00%
$ 207,449 $ 5,064
10:06 AM $ 0.0158
+0.00%
$ 207,449 $ 5,064
10:05 AM $ 0.0158
+0.00%
$ 207,449 $ 5,059
10:04 AM $ 0.0158
+0.00%
$ 207,186 $ 5,048
10:03 AM $ 0.0158
+0.06%
$ 207,186 $ 5,048
10:02 AM $ 0.0157
+0.00%
$ 207,186 $ 5,039
10:01 AM $ 0.0158
+0.00%
$ 207,186 $ 5,039
10:00 AM $ 0.0158
+0.06%
$ 207,186 $ 5,039
9:59 AM $ 0.0157
+0.00%
$ 207,055 $ 5,028
9:58 AM $ 0.0157
+0.06%
$ 207,055 $ 5,028
9:57 AM $ 0.0157
+0.00%
$ 207,055 $ 5,024
9:56 AM $ 0.0157
+0.00%
$ 207,055 $ 5,024
9:55 AM $ 0.0157
+0.06%
$ 207,055 $ 5,020
9:54 AM $ 0.0157
+0.00%
$ 206,923 $ 5,011
9:53 AM $ 0.0157
+0.00%
$ 206,923 $ 5,006
9:52 AM $ 0.0157
+0.00%
$ 206,923 $ 5,006
9:51 AM $ 0.0157
+0.00%
$ 206,923 $ 5,001
9:50 AM $ 0.0157
+0.13%
$ 206,923 $ 4,990
9:49 AM $ 0.0157
+0.00%
$ 206,528 $ 4,990