Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 AM $0.0148
+0.00%
$194,305 $8,639
Jul 15, 8 AM $0.0148
-0.07%
$194,305 $8,878
Jul 15, 7 AM $0.0148
+0.07%
$194,437 $8,942
Jul 15, 6 AM $0.0148
-0.14%
$194,305 $8,740
Jul 15, 5 AM $0.0148
-0.08%
$194,440 $8,507
Jul 15, 4 AM $0.0148
+0.08%
$194,325 $8,296
Jul 15, 3 AM $0.0148
-0.07%
$194,173 $8,048
Jul 15, 2 AM $0.0148
+0.14%
$194,305 $7,825
Jul 15, 1 AM $0.0148
-0.07%
$194,173 $7,579
Jul 15, 12 AM $0.0148
+0.07%
$194,305 $7,396
Jul 14, 11 PM $0.0148
-0.08%
$194,305 $7,174
Jul 14, 10 PM $0.0148
+0.01%
$194,462 $6,903
Jul 14, 9 PM $0.0148
-0.07%
$194,437 $6,760
Jul 14, 8 PM $0.0148
+0.00%
$194,437 $6,419
Jul 14, 7 PM $0.0148
-0.07%
$194,173 $6,044
Jul 14, 6 PM $0.0148
+0.07%
$194,437 $5,563
Jul 14, 5 PM $0.0148
+0.48%
$194,305 $5,121
Jul 14, 4 PM $0.0147
+0.14%
$193,384 $4,703
Jul 14, 3 PM $0.0147
+0.07%
$193,121 $4,412
Jul 14, 2 PM $0.0147
-0.10%
$192,989 $4,247
Jul 14, 1 PM $0.0147
+0.01%
$193,178 $4,048
Jul 14, 12 PM $0.0147
+0.01%
$193,149 $3,816
Jul 14, 11 AM $0.0147
+0.00%
$193,121 $3,599
Jul 14, 10 AM $0.0147
+0.00%
$193,121 $3,357
Jul 14, 9 AM $0.0147
-0.20%
$193,121 $3,103
Jul 14, 8 AM $0.0147
+0.00%
$193,516 $2,668
Jul 14, 7 AM $0.0147
+0.27%
$193,516 $2,212
Jul 14, 6 AM $0.0147
+0.00%
$192,989 $2,002
Jul 14, 5 AM $0.0147
-0.07%
$192,989 $1,805
Jul 14, 4 AM $0.0147
+0.07%
$193,121 $1,600
Jul 14, 3 AM $0.0147
+0.00%
$192,989 $1,645
Jul 14, 2 AM $0.0147
-0.13%
$192,989 $1,676
Jul 14, 1 AM $0.0147
+0.01%
$193,239 $1,645
Jul 14, 12 AM $0.0147
+0.11%
$193,211 $1,695
Jul 13, 11 PM $0.0147
+0.00%
$192,989 $1,730
Jul 13, 10 PM $0.0147
-0.20%
$192,989 $1,788
Jul 13, 9 PM $0.0147
+0.20%
$193,384 $1,728
Jul 13, 8 PM $0.0147
-0.07%
$192,989 $1,679
Jul 13, 7 PM $0.0147
-0.03%
$193,121 $1,620
Jul 13, 6 PM $0.0147
-0.04%
$193,171 $1,609
Jul 13, 5 PM $0.0147
+0.07%
$193,253 $1,592
Jul 13, 4 PM $0.0147
-0.07%
$193,121 $1,656
Jul 13, 3 PM $0.0147
+0.00%
$193,253 $1,679
Jul 13, 2 PM $0.0147
+0.00%
$193,253 $1,717
Jul 13, 1 PM $0.0147
+0.07%
$193,253 $1,762
Jul 13, 12 PM $0.0147
-0.07%
$193,121 $1,754
Jul 13, 11 AM $0.0147
+0.00%
$193,253 $1,764
Jul 13, 10 AM $0.0147
+0.00%
$193,253 $1,842
Jul 13, 9 AM $0.0147
-0.20%
$193,253 $1,795
Jul 13, 8 AM $0.0147
+0.20%
$193,647 $1,785