LandX Governance Token Historical Data

LNDX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0165
+0.24%
$ 216,948 $ 9,930
Jun 17, 2 AM $ 0.0165
+0.06%
$ 216,422 $ 9,982
Jun 17, 1 AM $ 0.0164
+0.00%
$ 216,291 $ 10,148
Jun 17, 12 AM $ 0.0164
-0.06%
$ 216,291 $ 10,187
Jun 16, 11 PM $ 0.0165
+0.01%
$ 216,422 $ 9,994
Jun 16, 10 PM $ 0.0164
-0.18%
$ 216,401 $ 9,962
Jun 16, 9 PM $ 0.0165
-0.01%
$ 216,794 $ 9,751
Jun 16, 8 PM $ 0.0165
+0.00%
$ 216,817 $ 10,041
Jun 16, 7 PM $ 0.0165
+0.00%
$ 216,817 $ 10,024
Jun 16, 6 PM $ 0.0165
+0.00%
$ 216,818 $ 9,938
Jun 16, 5 PM $ 0.0165
-0.06%
$ 216,816 $ 10,124
Jun 16, 4 PM $ 0.0165
+0.01%
$ 216,944 $ 9,993
Jun 16, 3 PM $ 0.0165
+0.00%
$ 216,921 $ 9,908
Jun 16, 2 PM $ 0.0165
-0.30%
$ 216,921 $ 9,838
Jun 16, 1 PM $ 0.0165
+0.18%
$ 217,577 $ 9,548
Jun 16, 12 PM $ 0.0165
-0.20%
$ 217,186 $ 9,278
Jun 16, 11 AM $ 0.0165
+0.00%
$ 217,613 $ 9,055
Jun 16, 10 AM $ 0.0165
+0.13%
$ 217,613 $ 9,078
Jun 16, 9 AM $ 0.0165
-0.07%
$ 217,327 $ 9,288
Jun 16, 8 AM $ 0.0165
+0.00%
$ 217,482 $ 9,617
Jun 16, 7 AM $ 0.0165
+0.00%
$ 217,476 $ 9,644
Jun 16, 6 AM $ 0.0165
+0.00%
$ 217,344 $ 9,937
Jun 16, 5 AM $ 0.0165
-0.05%
$ 217,341 $ 10,129
Jun 16, 4 AM $ 0.0165
-0.04%
$ 217,458 $ 10,109
Jun 16, 3 AM $ 0.0165
-0.06%
$ 217,551 $ 10,034
Jun 16, 2 AM $ 0.0165
-0.01%
$ 217,299 $ 9,875
Jun 16, 1 AM $ 0.0165
+0.00%
$ 217,327 $ 9,854
Jun 16, 12 AM $ 0.0166
+0.00%
$ 217,985 $ 9,877
Jun 15, 11 PM $ 0.0166
-0.05%
$ 217,985 $ 10,257
Jun 15, 10 PM $ 0.0166
+0.17%
$ 218,094 $ 10,468
Jun 15, 9 PM $ 0.0166
+0.18%
$ 217,853 $ 10,567
Jun 15, 8 PM $ 0.0165
+0.24%
$ 217,722 $ 10,559
Jun 15, 7 PM $ 0.0165
-0.18%
$ 217,195 $ 10,764
Jun 15, 6 PM $ 0.0165
+0.18%
$ 217,458 $ 10,861
Jun 15, 5 PM $ 0.0165
-0.17%
$ 217,064 $ 10,872
Jun 15, 4 PM $ 0.0165
-0.06%
$ 217,043 $ 10,987
Jun 15, 3 PM $ 0.0165
+0.05%
$ 217,176 $ 11,034
Jun 15, 2 PM $ 0.0165
-0.05%
$ 217,064 $ 11,308
Jun 15, 1 PM $ 0.0165
-0.07%
$ 217,176 $ 11,652
Jun 15, 12 PM $ 0.0165
+0.01%
$ 217,195 $ 11,868
Jun 15, 11 AM $ 0.0165
+0.05%
$ 217,183 $ 12,168
Jun 15, 10 AM $ 0.0165
-0.12%
$ 217,064 $ 12,021
Jun 15, 9 AM $ 0.0165
+0.00%
$ 217,327 $ 11,957
Jun 15, 8 AM $ 0.0165
+0.00%
$ 217,195 $ 11,816
Jun 15, 7 AM $ 0.0165
-0.18%
$ 217,195 $ 11,566
Jun 15, 6 AM $ 0.0165
+0.06%
$ 217,590 $ 11,246
Jun 15, 5 AM $ 0.0165
-0.12%
$ 217,195 $ 11,112
Jun 15, 4 AM $ 0.0165
-0.36%
$ 217,327 $ 11,127
Jun 15, 3 AM $ 0.0166
+0.06%
$ 218,116 $ 11,053
Jun 15, 2 AM $ 0.0166
+0.06%
$ 217,853 $ 11,100