LandX Governance Token Historical Data

LNDX Page 28
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0158
+0.00%
$ 208,107 $ 5,387
11:22 AM $ 0.0158
+0.00%
$ 208,107 $ 5,382
11:21 AM $ 0.0158
+0.00%
$ 208,107 $ 5,382
11:20 AM $ 0.0158
+0.00%
$ 208,107 $ 5,377
11:19 AM $ 0.0158
+0.00%
$ 208,107 $ 5,367
11:18 AM $ 0.0158
+0.19%
$ 208,107 $ 5,367
11:17 AM $ 0.0158
+0.00%
$ 208,107 $ 5,357
11:16 AM $ 0.0158
+0.00%
$ 208,107 $ 5,357
11:15 AM $ 0.0158
+0.06%
$ 208,107 $ 5,357
11:14 AM $ 0.0158
+0.00%
$ 207,975 $ 5,346
11:13 AM $ 0.0158
+0.13%
$ 207,975 $ 5,346
11:12 AM $ 0.0158
+0.00%
$ 207,975 $ 5,342
11:11 AM $ 0.0158
+0.00%
$ 207,975 $ 5,342
11:10 AM $ 0.0158
-0.06%
$ 207,975 $ 5,337
11:09 AM $ 0.0158
+0.00%
$ 207,975 $ 5,326
11:08 AM $ 0.0158
+0.19%
$ 207,975 $ 5,326
11:07 AM $ 0.0158
+0.00%
$ 207,975 $ 5,321
11:06 AM $ 0.0158
+0.00%
$ 207,975 $ 5,321
11:05 AM $ 0.0158
-0.06%
$ 207,975 $ 5,316
11:04 AM $ 0.0158
+0.00%
$ 207,844 $ 5,307
11:03 AM $ 0.0158
+0.13%
$ 207,844 $ 5,307
11:02 AM $ 0.0158
+0.00%
$ 207,844 $ 5,296
11:01 AM $ 0.0158
+0.00%
$ 207,844 $ 5,296
11:00 AM $ 0.0158
+0.00%
$ 207,844 $ 5,296
10:59 AM $ 0.0158
+0.00%
$ 207,712 $ 5,286
10:58 AM $ 0.0158
-0.13%
$ 207,712 $ 5,286
10:57 AM $ 0.0158
+0.00%
$ 207,712 $ 5,281
10:56 AM $ 0.0158
+0.00%
$ 207,712 $ 5,281
10:55 AM $ 0.0158
+0.06%
$ 207,712 $ 5,276
10:54 AM $ 0.0158
+0.00%
$ 207,581 $ 5,267
10:53 AM $ 0.0158
+0.06%
$ 207,581 $ 5,267
10:52 AM $ 0.0158
+0.00%
$ 207,581 $ 5,262
10:51 AM $ 0.0158
+0.00%
$ 207,581 $ 5,262
10:50 AM $ 0.0158
+0.06%
$ 207,581 $ 5,257
10:49 AM $ 0.0158
+0.00%
$ 207,449 $ 5,248
10:48 AM $ 0.0158
+0.00%
$ 207,449 $ 5,248
10:47 AM $ 0.0158
+0.00%
$ 207,449 $ 5,237
10:46 AM $ 0.0158
+0.00%
$ 207,449 $ 5,237
10:45 AM $ 0.0158
+0.00%
$ 207,449 $ 5,237
10:44 AM $ 0.0158
+0.00%
$ 207,318 $ 5,226
10:43 AM $ 0.0158
+0.00%
$ 207,318 $ 5,226
10:42 AM $ 0.0158
+0.00%
$ 207,318 $ 5,221
10:41 AM $ 0.0158
+0.00%
$ 207,318 $ 5,221
10:40 AM $ 0.0158
+0.06%
$ 207,318 $ 5,217
10:39 AM $ 0.0158
+0.00%
$ 207,318 $ 5,206
10:38 AM $ 0.0158
+0.06%
$ 207,318 $ 5,206
10:37 AM $ 0.0158
+0.00%
$ 207,318 $ 5,201
10:36 AM $ 0.0158
+0.00%
$ 207,318 $ 5,201
10:35 AM $ 0.0158
+0.06%
$ 207,318 $ 5,197
10:34 AM $ 0.0158
+0.00%
$ 207,186 $ 5,186