LandX Governance Token Historical Data

LNDX Page 28
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0138
+0.00%
$ 182,625 $ 8,287
2:57 PM $ 0.0138
+0.00%
$ 182,625 $ 8,293
2:56 PM $ 0.0138
+0.00%
$ 182,625 $ 8,294
2:55 PM $ 0.0138
+0.00%
$ 182,625 $ 8,294
2:54 PM $ 0.0138
+0.00%
$ 182,757 $ 8,306
2:53 PM $ 0.0138
+0.00%
$ 182,757 $ 8,306
2:52 PM $ 0.0138
+0.00%
$ 182,757 $ 8,284
2:51 PM $ 0.0138
+0.00%
$ 182,757 $ 8,289
2:50 PM $ 0.0138
+0.00%
$ 182,757 $ 8,289
2:49 PM $ 0.0138
+0.00%
$ 182,757 $ 8,300
2:48 PM $ 0.0138
+0.00%
$ 182,757 $ 8,300
2:47 PM $ 0.0138
+0.00%
$ 182,757 $ 8,336
2:46 PM $ 0.0138
+0.00%
$ 182,757 $ 8,317
2:45 PM $ 0.0138
+0.00%
$ 182,757 $ 8,317
2:44 PM $ 0.0138
+0.00%
$ 182,757 $ 8,350
2:43 PM $ 0.0138
+0.00%
$ 182,757 $ 8,355
2:42 PM $ 0.0138
+0.00%
$ 182,757 $ 8,355
2:41 PM $ 0.0138
+0.00%
$ 182,757 $ 8,360
2:40 PM $ 0.0138
+0.00%
$ 182,757 $ 8,329
2:39 PM $ 0.0138
+0.00%
$ 182,757 $ 8,339
2:38 PM $ 0.0138
+0.00%
$ 182,757 $ 8,354
2:37 PM $ 0.0138
+0.00%
$ 182,757 $ 8,358
2:36 PM $ 0.0138
+0.00%
$ 182,757 $ 8,362
2:35 PM $ 0.0138
+0.00%
$ 182,757 $ 8,362
2:34 PM $ 0.0138
+0.00%
$ 182,757 $ 8,372
2:33 PM $ 0.0138
+0.00%
$ 182,757 $ 8,378
2:32 PM $ 0.0138
+0.00%
$ 182,757 $ 8,293
2:31 PM $ 0.0138
+0.00%
$ 182,757 $ 8,326
2:30 PM $ 0.0138
+0.00%
$ 182,757 $ 8,326
2:29 PM $ 0.0138
+0.00%
$ 182,757 $ 8,336
2:28 PM $ 0.0138
+0.07%
$ 182,757 $ 8,342
2:27 PM $ 0.0138
+0.00%
$ 182,757 $ 8,315
2:26 PM $ 0.0138
+0.00%
$ 182,757 $ 8,342
2:25 PM $ 0.0138
+0.00%
$ 182,757 $ 8,362
2:24 PM $ 0.0138
+0.00%
$ 182,625 $ 8,371
2:23 PM $ 0.0138
+0.00%
$ 182,625 $ 8,371
2:22 PM $ 0.0138
+0.00%
$ 182,625 $ 8,376
2:21 PM $ 0.0138
+0.00%
$ 182,625 $ 8,381
2:20 PM $ 0.0138
+0.00%
$ 182,625 $ 8,381
2:19 PM $ 0.0138
+0.00%
$ 182,625 $ 8,363
2:18 PM $ 0.0138
+0.00%
$ 182,625 $ 8,363
2:17 PM $ 0.0138
+0.00%
$ 182,625 $ 8,379
2:16 PM $ 0.0138
+0.00%
$ 182,625 $ 8,383
2:15 PM $ 0.0138
+0.00%
$ 182,625 $ 8,383
2:14 PM $ 0.0138
+0.00%
$ 182,625 $ 8,394
2:13 PM $ 0.0138
+0.00%
$ 182,625 $ 8,398
2:12 PM $ 0.0138
+0.00%
$ 182,625 $ 8,398
2:11 PM $ 0.0138
+0.00%
$ 182,625 $ 8,403
2:10 PM $ 0.0138
+0.00%
$ 182,625 $ 8,403
2:09 PM $ 0.0138
+0.00%
$ 182,625 $ 8,412