LandX Governance Token Historical Data

LNDX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0166
+0.06%
$ 217,853 $ 11,100
Jun 15, 1 AM $ 0.0165
-0.06%
$ 217,722 $ 11,304
Jun 15, 12 AM $ 0.0166
-0.18%
$ 217,853 $ 11,387
Jun 14, 11 PM $ 0.0166
+0.00%
$ 218,116 $ 11,038
Jun 14, 10 PM $ 0.0166
+0.00%
$ 217,985 $ 10,880
Jun 14, 9 PM $ 0.0166
-0.06%
$ 217,848 $ 10,602
Jun 14, 8 PM $ 0.0166
+0.00%
$ 217,985 $ 10,333
Jun 14, 7 PM $ 0.0166
+0.00%
$ 217,985 $ 10,071
Jun 14, 6 PM $ 0.0166
+0.00%
$ 217,985 $ 10,074
Jun 14, 5 PM $ 0.0166
+0.00%
$ 217,985 $ 9,942
Jun 14, 4 PM $ 0.0166
-0.24%
$ 217,985 $ 10,179
Jun 14, 3 PM $ 0.0166
+0.06%
$ 218,511 $ 10,046
Jun 14, 2 PM $ 0.0166
-0.06%
$ 218,379 $ 9,737
Jun 14, 1 PM $ 0.0166
+0.24%
$ 218,511 $ 9,508
Jun 14, 12 PM $ 0.0166
-0.30%
$ 217,985 $ 9,343
Jun 14, 11 AM $ 0.0166
+0.18%
$ 218,642 $ 9,223
Jun 14, 10 AM $ 0.0166
+0.06%
$ 218,248 $ 9,462
Jun 14, 9 AM $ 0.0166
+0.00%
$ 218,116 $ 9,633
Jun 14, 8 AM $ 0.0166
-0.06%
$ 218,116 $ 9,871
Jun 14, 7 AM $ 0.0166
-0.12%
$ 218,248 $ 10,335
Jun 14, 6 AM $ 0.0166
+0.00%
$ 218,511 $ 10,674
Jun 14, 5 AM $ 0.0166
+0.00%
$ 218,511 $ 10,912
Jun 14, 4 AM $ 0.0166
+0.06%
$ 218,511 $ 11,030
Jun 14, 3 AM $ 0.0166
+0.00%
$ 218,379 $ 11,229
Jun 14, 2 AM $ 0.0166
-0.06%
$ 218,379 $ 11,110
Jun 14, 1 AM $ 0.0166
-0.24%
$ 218,511 $ 10,878
Jun 14, 12 AM $ 0.0167
+0.12%
$ 219,037 $ 10,907
Jun 13, 11 PM $ 0.0166
-0.12%
$ 218,774 $ 10,868
Jun 13, 10 PM $ 0.0167
-0.12%
$ 219,037 $ 10,863
Jun 13, 9 PM $ 0.0167
+0.06%
$ 219,300 $ 11,067
Jun 13, 8 PM $ 0.0167
-0.24%
$ 219,169 $ 11,012
Jun 13, 7 PM $ 0.0167
+0.18%
$ 220,221 $ 11,134
Jun 13, 6 PM $ 0.0167
+0.00%
$ 219,826 $ 11,317
Jun 13, 5 PM $ 0.0167
-0.06%
$ 219,826 $ 11,545
Jun 13, 4 PM $ 0.0167
+0.00%
$ 219,958 $ 11,459
Jun 13, 3 PM $ 0.0167
+0.06%
$ 219,958 $ 11,952
Jun 13, 2 PM $ 0.0167
+0.00%
$ 219,826 $ 12,086
Jun 13, 1 PM $ 0.0167
-0.12%
$ 219,826 $ 12,303
Jun 13, 12 PM $ 0.0167
-0.12%
$ 220,090 $ 12,629
Jun 13, 11 AM $ 0.0168
+0.06%
$ 220,353 $ 12,714
Jun 13, 10 AM $ 0.0167
-0.24%
$ 220,221 $ 12,703
Jun 13, 9 AM $ 0.0168
+0.06%
$ 220,747 $ 13,284
Jun 13, 8 AM $ 0.0168
+0.00%
$ 220,616 $ 13,472
Jun 13, 7 AM $ 0.0168
-0.12%
$ 220,616 $ 13,256
Jun 13, 6 AM $ 0.0168
+0.12%
$ 220,747 $ 13,177
Jun 13, 5 AM $ 0.0168
-0.06%
$ 220,353 $ 12,961
Jun 13, 4 AM $ 0.0168
+0.12%
$ 220,484 $ 12,700
Jun 13, 3 AM $ 0.0167
+0.00%
$ 220,221 $ 12,593
Jun 13, 2 AM $ 0.0167
+0.00%
$ 220,221 $ 12,601
Jun 13, 1 AM $ 0.0167
+0.00%
$ 220,221 $ 12,597