Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $0.0147
+0.07%
$193,253 $1,822
Jul 13, 6 AM $0.0147
-0.07%
$193,121 $1,878
Jul 13, 5 AM $0.0147
+0.00%
$193,253 $1,855
Jul 13, 4 AM $0.0147
-0.04%
$193,253 $1,959
Jul 13, 3 AM $0.0147
+0.02%
$193,324 $2,186
Jul 13, 2 AM $0.0147
+0.02%
$193,292 $2,451
Jul 13, 1 AM $0.0147
+0.00%
$193,253 $2,861
Jul 13, 12 AM $0.0147
-0.27%
$193,253 $3,149
Jul 12, 11 PM $0.0147
+0.07%
$193,779 $3,422
Jul 12, 10 PM $0.0147
+0.00%
$193,647 $3,834
Jul 12, 9 PM $0.0147
-0.07%
$193,647 $4,278
Jul 12, 8 PM $0.0147
+0.00%
$193,779 $4,751
Jul 12, 7 PM $0.0147
+0.00%
$193,779 $5,034
Jul 12, 6 PM $0.0147
+0.00%
$193,779 $5,419
Jul 12, 5 PM $0.0147
+0.00%
$193,779 $5,694
Jul 12, 4 PM $0.0147
-0.07%
$193,779 $5,955
Jul 12, 3 PM $0.0147
+0.14%
$193,910 $6,259
Jul 12, 2 PM $0.0147
-0.20%
$193,647 $6,353
Jul 12, 1 PM $0.0147
-0.07%
$194,042 $6,543
Jul 12, 12 PM $0.0148
+0.00%
$194,173 $6,767
Jul 12, 11 AM $0.0148
+0.00%
$194,173 $6,978
Jul 12, 10 AM $0.0148
-0.07%
$194,173 $7,158
Jul 12, 9 AM $0.0148
+0.00%
$194,305 $7,438
Jul 12, 8 AM $0.0148
+0.00%
$194,305 $7,670
Jul 12, 7 AM $0.0148
+0.07%
$194,305 $7,837
Jul 12, 6 AM $0.0148
+0.00%
$194,173 $7,922
Jul 12, 5 AM $0.0148
-0.54%
$194,173 $8,199
Jul 12, 4 AM $0.0148
+0.00%
$195,226 $8,281
Jul 12, 3 AM $0.0148
+0.00%
$195,226 $8,287
Jul 12, 2 AM $0.0148
+0.00%
$195,226 $8,366
Jul 12, 1 AM $0.0148
+0.00%
$195,226 $8,199
Jul 12, 12 AM $0.0148
-0.20%
$195,357 $7,993
Jul 11, 11 PM $0.0149
+0.13%
$195,884 $7,852
Jul 11, 10 PM $0.0149
-0.13%
$195,621 $7,826
Jul 11, 9 PM $0.0149
-0.07%
$195,884 $7,840
Jul 11, 8 PM $0.0149
+0.27%
$196,015 $7,882
Jul 11, 7 PM $0.0149
-0.07%
$195,489 $8,021
Jul 11, 6 PM $0.0149
+0.00%
$195,621 $7,938
Jul 11, 5 PM $0.0149
+0.00%
$195,621 $7,947
Jul 11, 4 PM $0.0149
+0.07%
$195,621 $8,041
Jul 11, 3 PM $0.0149
-0.07%
$195,489 $7,998
Jul 11, 2 PM $0.0149
+0.07%
$195,621 $8,257
Jul 11, 1 PM $0.0149
+0.00%
$195,489 $8,481
Jul 11, 12 PM $0.0149
+0.00%
$195,489 $8,693
Jul 11, 11 AM $0.0149
-0.07%
$195,489 $8,712
Jul 11, 10 AM $0.0149
+0.00%
$195,621 $8,855
Jul 11, 9 AM $0.0149
+0.00%
$195,621 $8,867
Jul 11, 8 AM $0.0149
+0.07%
$195,621 $8,847
Jul 11, 7 AM $0.0149
-0.07%
$195,489 $8,901
Jul 11, 6 AM $0.0149
+0.07%
$195,621 $9,037