LandX Governance Token Historical Data

LNDX Page 29
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0158
+0.19%
$ 207,186 $ 5,589
12:12 PM $ 0.0157
+0.00%
$ 207,186 $ 5,580
12:11 PM $ 0.0157
+0.00%
$ 207,186 $ 5,580
12:10 PM $ 0.0157
-0.06%
$ 207,186 $ 5,580
12:09 PM $ 0.0157
+0.00%
$ 207,055 $ 5,569
12:08 PM $ 0.0157
+0.19%
$ 207,055 $ 5,569
12:07 PM $ 0.0157
+0.00%
$ 207,055 $ 5,560
12:06 PM $ 0.0157
+0.00%
$ 207,055 $ 5,560
12:05 PM $ 0.0157
-0.06%
$ 207,055 $ 5,560
12:04 PM $ 0.0157
+0.00%
$ 206,923 $ 5,550
12:03 PM $ 0.0157
+0.13%
$ 206,923 $ 5,550
12:02 PM $ 0.0157
+0.00%
$ 206,923 $ 5,544
12:01 PM $ 0.0157
+0.00%
$ 206,923 $ 5,544
12:00 PM $ 0.0157
+0.06%
$ 206,923 $ 5,539
11:59 AM $ 0.0157
+0.00%
$ 206,660 $ 5,530
11:58 AM $ 0.0157
+0.00%
$ 206,660 $ 5,525
11:57 AM $ 0.0157
+0.00%
$ 206,660 $ 5,525
11:56 AM $ 0.0157
+0.00%
$ 206,660 $ 5,520
11:55 AM $ 0.0157
+0.00%
$ 206,660 $ 5,520
11:54 AM $ 0.0157
+0.00%
$ 206,660 $ 5,510
11:53 AM $ 0.0157
-0.06%
$ 206,660 $ 5,510
11:52 AM $ 0.0157
+0.00%
$ 206,660 $ 5,505
11:51 AM $ 0.0157
+0.00%
$ 206,660 $ 5,505
11:50 AM $ 0.0157
+0.06%
$ 206,660 $ 5,500
11:49 AM $ 0.0157
+0.00%
$ 206,528 $ 5,488
11:48 AM $ 0.0157
+0.00%
$ 206,528 $ 5,488
11:47 AM $ 0.0157
+0.00%
$ 206,528 $ 5,479
11:46 AM $ 0.0157
+0.00%
$ 206,528 $ 5,479
11:45 AM $ 0.0157
+0.00%
$ 206,528 $ 5,479
11:44 AM $ 0.0157
+0.00%
$ 206,528 $ 5,470
11:43 AM $ 0.0157
+0.00%
$ 206,528 $ 5,470
11:42 AM $ 0.0157
+0.00%
$ 206,528 $ 5,464
11:41 AM $ 0.0157
+0.00%
$ 206,528 $ 5,464
11:40 AM $ 0.0157
+0.06%
$ 206,528 $ 5,459
11:39 AM $ 0.0157
+0.00%
$ 206,528 $ 5,450
11:38 AM $ 0.0157
-0.13%
$ 206,528 $ 5,450
11:37 AM $ 0.0157
+0.00%
$ 206,528 $ 5,441
11:36 AM $ 0.0157
+0.00%
$ 206,528 $ 5,441
11:35 AM $ 0.0157
-0.76%
$ 206,528 $ 5,441
11:34 AM $ 0.0158
+0.00%
$ 207,975 $ 5,430
11:33 AM $ 0.0158
+0.00%
$ 207,975 $ 5,430
11:32 AM $ 0.0158
+0.00%
$ 207,975 $ 5,424
11:31 AM $ 0.0158
+0.00%
$ 207,975 $ 5,424
11:30 AM $ 0.0158
+0.00%
$ 207,975 $ 5,419
11:29 AM $ 0.0158
+0.00%
$ 208,107 $ 5,409
11:28 AM $ 0.0158
+0.00%
$ 208,107 $ 5,409
11:27 AM $ 0.0158
+0.00%
$ 208,107 $ 5,399
11:26 AM $ 0.0158
+0.00%
$ 208,107 $ 5,399
11:25 AM $ 0.0158
+0.00%
$ 208,107 $ 5,399
11:24 AM $ 0.0158
+0.00%
$ 208,107 $ 5,387