LandX Governance Token Historical Data

LNDX Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0155
+1.04%
$ 203,789 $ 11,962
May 2, 2026 $ 0.0153
-0.13%
$ 201,684 $ 12,672
May 1, 2026 $ 0.0154
-4.54%
$ 201,924 $ 15,346
Apr 30, 2026 $ 0.0161
+1.58%
$ 211,527 $ 14,116
Apr 29, 2026 $ 0.0158
+5.46%
$ 208,238 $ 15,440
Apr 28, 2026 $ 0.015
-2.85%
$ 197,320 $ 14,226
Apr 27, 2026 $ 0.0154
-0.64%
$ 203,240 $ 12,951
Apr 26, 2026 $ 0.0155
+0.58%
$ 204,029 $ 12,388
Apr 25, 2026 $ 0.0155
+0.06%
$ 203,371 $ 12,552
Apr 24, 2026 $ 0.0154
-0.64%
$ 203,240 $ 13,743
Apr 23, 2026 $ 0.0155
+0.26%
$ 204,555 $ 14,290
Apr 22, 2026 $ 0.0155
+0.98%
$ 204,160 $ 13,876
Apr 21, 2026 $ 0.0154
+0.10%
$ 202,056 $ 12,087
Apr 20, 2026 $ 0.0153
-0.43%
$ 201,851 $ 4,501
Apr 19, 2026 $ 0.0154
+1.92%
$ 202,977 $ 6,107
Apr 18, 2026 $ 0.0151
+0.20%
$ 198,767 $ 5,534
Apr 17, 2026 $ 0.0151
+1.89%
$ 198,373 $ 8,411
Apr 16, 2026 $ 0.0148
-0.80%
$ 195,742 $ 14,663
Apr 15, 2026 $ 0.0149
+1.22%
$ 196,401 $ 14,522
Apr 14, 2026 $ 0.0148
-0.74%
$ 194,042 $ 15,028
Apr 13, 2026 $ 0.0149
+0.21%
$ 195,497 $ 14,777
Apr 12, 2026 $ 0.0148
-0.27%
$ 194,821 $ 15,314
Apr 11, 2026 $ 0.0148
+0.00%
$ 195,084 $ 15,432
Apr 10, 2026 $ 0.0149
+0.20%
$ 195,479 $ 15,322
Apr 9, 2026 $ 0.0148
-0.60%
$ 195,087 $ 14,641
Apr 8, 2026 $ 0.0149
-0.27%
$ 196,270 $ 15,383
Apr 7, 2026 $ 0.015
+1.09%
$ 196,806 $ 14,981
Apr 6, 2026 $ 0.0148
-0.13%
$ 194,560 $ 14,826
Apr 5, 2026 $ 0.0148
-0.47%
$ 194,822 $ 15,351
Apr 4, 2026 $ 0.0149
-0.53%
$ 195,742 $ 14,949
Apr 3, 2026 $ 0.015
+0.67%
$ 196,795 $ 14,577
Apr 2, 2026 $ 0.0149
+0.00%
$ 195,479 $ 14,605
Apr 1, 2026 $ 0.0149
-0.67%
$ 195,479 $ 14,915
Mar 31, 2026 $ 0.015
-0.47%
$ 196,795 $ 14,596
Mar 30, 2026 $ 0.015
-0.27%
$ 197,715 $ 14,348
Mar 29, 2026 $ 0.0151
-0.07%
$ 198,241 $ 14,858
Mar 28, 2026 $ 0.0151
-0.26%
$ 198,373 $ 14,992
Mar 27, 2026 $ 0.0151
-0.46%
$ 198,899 $ 14,598
Mar 26, 2026 $ 0.0152
+0.00%
$ 199,820 $ 19,051
Mar 25, 2026 $ 0.0152
+0.07%
$ 199,820 $ 22,984
Mar 24, 2026 $ 0.0152
-0.59%
$ 199,689 $ 20,789
Mar 23, 2026 $ 0.0153
-0.59%
$ 200,872 $ 17,620
Mar 22, 2026 $ 0.0154
-0.20%
$ 202,056 $ 17,378
Mar 21, 2026 $ 0.0153
-1.29%
$ 202,451 $ 18,131
Mar 20, 2026 $ 0.0155
-1.28%
$ 204,160 $ 17,757
Mar 19, 2026 $ 0.0157
-0.56%
$ 206,800 $ 16,845
Mar 18, 2026 $ 0.0158
+0.38%
$ 207,840 $ 18,275
Mar 17, 2026 $ 0.0157
+1.02%
$ 207,053 $ 17,660
Mar 16, 2026 $ 0.0156
+0.21%
$ 204,841 $ 18,243
Mar 15, 2026 $ 0.0155
+0.97%
$ 204,416 $ 18,445