Coinranking
LandX Governance Token Historical Data
LNDX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2026 | $0.0156 | -0.57% | ||
| Jul 3, 2026 | $0.0157 | -0.19% | ||
| Jul 2, 2026 | $0.0158 | +0.83% | ||
| Jul 1, 2026 | $0.0156 | +2.56% | ||
| Jun 30, 2026 | $0.0152 | -1.30% | ||
| Jun 29, 2026 | $0.0154 | -0.26% | ||
| Jun 28, 2026 | $0.0155 | -0.58% | ||
| Jun 27, 2026 | $0.0156 | -0.32% | ||
| Jun 26, 2026 | $0.0156 | +2.09% | ||
| Jun 25, 2026 | $0.0153 | -0.78% | ||
| Jun 24, 2026 | $0.0154 | -0.77% | ||
| Jun 23, 2026 | $0.0155 | -2.81% | ||
| Jun 22, 2026 | $0.016 | -1.54% | ||
| Jun 21, 2026 | $0.0162 | +1.88% | ||
| Jun 20, 2026 | $0.0159 | -1.48% | ||
| Jun 19, 2026 | $0.0162 | -0.43% | ||
| Jun 18, 2026 | $0.0163 | -1.39% | ||
| Jun 17, 2026 | $0.0165 | +0.17% | ||
| Jun 16, 2026 | $0.0165 | -0.72% | ||
| Jun 15, 2026 | $0.0166 | -0.12% | ||
| Jun 14, 2026 | $0.0166 | -0.30% | ||
| Jun 13, 2026 | $0.0166 | -0.66% | ||
| Jun 12, 2026 | $0.0167 | +0.30% | ||
| Jun 11, 2026 | $0.0167 | -0.60% | ||
| Jun 10, 2026 | $0.0168 | +0.72% | ||
| Jun 9, 2026 | $0.0167 | +2.36% | ||
| Jun 8, 2026 | $0.0163 | -0.35% | ||
| Jun 7, 2026 | $0.0163 | +0.32% | ||
| Jun 6, 2026 | $0.0163 | -2.95% | ||
| Jun 5, 2026 | $0.0168 | +1.42% | ||
| Jun 4, 2026 | $0.0165 | +3.80% | ||
| Jun 3, 2026 | $0.0159 | -6.49% | ||
| Jun 2, 2026 | $0.0171 | +7.93% | ||
| Jun 1, 2026 | $0.0158 | +0.38% | ||
| May 31, 2026 | $0.0158 | -0.32% | ||
| May 30, 2026 | $0.0158 | -0.38% | ||
| May 29, 2026 | $0.0159 | +3.65% | ||
| May 28, 2026 | $0.0153 | -1.16% | ||
| May 27, 2026 | $0.0155 | +4.59% | ||
| May 26, 2026 | $0.0148 | -2.31% | ||
| May 25, 2026 | $0.0152 | +3.41% | ||
| May 24, 2026 | $0.0147 | -2.59% | ||
| May 23, 2026 | $0.0151 | -1.69% | ||
| May 22, 2026 | $0.0153 | +0.13% | ||
| May 21, 2026 | $0.0153 | -0.58% | ||
| May 20, 2026 | $0.0154 | -0.52% | ||
| May 19, 2026 | $0.0155 | -0.39% | ||
| May 18, 2026 | $0.0155 | -0.70% | ||
| May 17, 2026 | $0.0156 | -2.31% | ||
| May 16, 2026 | $0.016 | -0.31% | ||