LandX Governance Token Historical Data

LNDX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0149
-0.27%
$ 195,742 $ 15,391
Apr 8, 11 PM $ 0.0149
+0.07%
$ 196,270 $ 15,383
Apr 8, 10 PM $ 0.0149
-0.20%
$ 196,137 $ 15,428
Apr 8, 9 PM $ 0.0149
+0.34%
$ 196,531 $ 15,479
Apr 8, 8 PM $ 0.0149
+0.13%
$ 195,874 $ 15,440
Apr 8, 7 PM $ 0.0149
-0.20%
$ 195,611 $ 15,370
Apr 8, 6 PM $ 0.0149
-0.40%
$ 195,611 $ 15,305
Apr 8, 5 PM $ 0.0149
-0.13%
$ 196,400 $ 15,445
Apr 8, 4 PM $ 0.0149
-0.07%
$ 196,663 $ 15,331
Apr 8, 3 PM $ 0.015
+0.47%
$ 196,795 $ 15,368
Apr 8, 2 PM $ 0.0149
+0.07%
$ 195,882 $ 15,429
Apr 8, 1 PM $ 0.0149
-0.54%
$ 195,479 $ 15,402
Apr 8, 12 PM $ 0.0149
+0.13%
$ 196,531 $ 15,374
Apr 8, 11 AM $ 0.0149
+0.07%
$ 196,268 $ 15,288
Apr 8, 10 AM $ 0.0149
-0.53%
$ 196,137 $ 15,327
Apr 8, 9 AM $ 0.015
+0.60%
$ 197,189 $ 15,306
Apr 8, 8 AM $ 0.0149
-0.07%
$ 196,005 $ 15,409
Apr 8, 7 AM $ 0.0149
-0.07%
$ 196,137 $ 15,361
Apr 8, 6 AM $ 0.0149
+0.20%
$ 196,268 $ 15,202
Apr 8, 5 AM $ 0.0149
+0.01%
$ 196,148 $ 15,151
Apr 8, 4 AM $ 0.0149
+0.20%
$ 196,531 $ 15,061
Apr 8, 3 AM $ 0.0149
-0.13%
$ 195,742 $ 15,057
Apr 8, 2 AM $ 0.0149
-0.13%
$ 196,005 $ 15,080
Apr 8, 1 AM $ 0.0149
-0.20%
$ 196,268 $ 14,986
Apr 8, 12 AM $ 0.0149
-0.07%
$ 196,663 $ 15,006
Apr 7, 11 PM $ 0.015
+1.01%
$ 196,806 $ 14,981
Apr 7, 10 PM $ 0.0148
+0.14%
$ 194,568 $ 14,854
Apr 7, 9 PM $ 0.0148
+0.00%
$ 194,692 $ 14,743
Apr 7, 8 PM $ 0.0148
-0.07%
$ 194,428 $ 14,790
Apr 7, 7 PM $ 0.0148
+0.00%
$ 194,296 $ 14,806
Apr 7, 6 PM $ 0.0148
-0.34%
$ 194,164 $ 14,864
Apr 7, 5 PM $ 0.0148
-0.20%
$ 194,295 $ 14,812
Apr 7, 4 PM $ 0.0148
+0.20%
$ 194,690 $ 14,846
Apr 7, 3 PM $ 0.0148
-0.14%
$ 194,295 $ 14,607
Apr 7, 2 PM $ 0.0148
+0.14%
$ 194,558 $ 14,662
Apr 7, 1 PM $ 0.0148
-0.14%
$ 194,295 $ 14,683
Apr 7, 12 PM $ 0.0148
+0.07%
$ 194,558 $ 14,655
Apr 7, 11 AM $ 0.0148
+0.07%
$ 194,427 $ 14,766
Apr 7, 10 AM $ 0.0148
-0.07%
$ 194,295 $ 14,777
Apr 7, 9 AM $ 0.0148
-0.27%
$ 194,427 $ 14,741
Apr 7, 8 AM $ 0.0148
+0.00%
$ 194,953 $ 14,648
Apr 7, 7 AM $ 0.0148
-0.07%
$ 194,953 $ 14,646
Apr 7, 6 AM $ 0.0148
+0.41%
$ 195,084 $ 14,681
Apr 7, 5 AM $ 0.0148
-0.20%
$ 194,295 $ 14,611
Apr 7, 4 AM $ 0.0148
-0.07%
$ 194,690 $ 14,646
Apr 7, 3 AM $ 0.0148
+0.34%
$ 194,821 $ 14,723
Apr 7, 2 AM $ 0.0148
-0.14%
$ 194,164 $ 14,751
Apr 7, 1 AM $ 0.0148
-0.07%
$ 194,427 $ 14,768
Apr 7, 12 AM $ 0.0148
-0.07%
$ 194,558 $ 14,793
Apr 6, 11 PM $ 0.0148
+0.07%
$ 194,560 $ 14,826