LandX Governance Token Historical Data

LNDX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 0.014
-0.28%
$ 184,998 $ 10,074
Aug 7, 7 AM $ 0.0141
-0.07%
$ 185,387 $ 9,841
Aug 7, 6 AM $ 0.0141
+0.00%
$ 185,518 $ 10,030
Aug 7, 5 AM $ 0.0141
+0.00%
$ 185,517 $ 10,085
Aug 7, 4 AM $ 0.0141
-0.63%
$ 185,514 $ 10,248
Aug 7, 3 AM $ 0.0142
+0.00%
$ 186,696 $ 10,355
Aug 7, 2 AM $ 0.0142
+0.00%
$ 186,699 $ 10,604
Aug 7, 1 AM $ 0.0142
-0.07%
$ 186,699 $ 10,815
Aug 7, 12 AM $ 0.0142
+0.00%
$ 186,830 $ 11,033
Aug 6, 11 PM $ 0.0142
-0.14%
$ 186,830 $ 11,251
Aug 6, 10 PM $ 0.0142
+0.07%
$ 186,958 $ 11,103
Aug 6, 9 PM $ 0.0142
+0.00%
$ 186,827 $ 10,910
Aug 6, 8 PM $ 0.0142
+0.00%
$ 186,827 $ 10,596
Aug 6, 7 PM $ 0.0142
+0.00%
$ 186,828 $ 10,335
Aug 6, 6 PM $ 0.0142
-0.07%
$ 186,956 $ 10,169
Aug 6, 5 PM $ 0.0142
+0.07%
$ 186,960 $ 9,995
Aug 6, 4 PM $ 0.0142
+0.15%
$ 186,968 $ 9,605
Aug 6, 3 PM $ 0.0142
-2.49%
$ 186,695 $ 9,352
Aug 6, 2 PM $ 0.0145
+0.07%
$ 191,598 $ 8,751
Aug 6, 1 PM $ 0.0145
-0.07%
$ 191,466 $ 8,653
Aug 6, 12 PM $ 0.0145
+0.07%
$ 191,598 $ 8,650
Aug 6, 11 AM $ 0.0145
-0.07%
$ 191,466 $ 8,807
Aug 6, 10 AM $ 0.0145
+0.00%
$ 191,598 $ 8,744
Aug 6, 9 AM $ 0.0145
+0.07%
$ 191,598 $ 8,881
Aug 6, 8 AM $ 0.0145
+0.07%
$ 191,598 $ 9,055
Aug 6, 7 AM $ 0.0145
-0.41%
$ 191,466 $ 9,378
Aug 6, 6 AM $ 0.0146
+0.21%
$ 192,257 $ 9,432
Aug 6, 5 AM $ 0.0146
-0.21%
$ 191,861 $ 9,527
Aug 6, 4 AM $ 0.0146
-0.07%
$ 192,125 $ 9,592
Aug 6, 3 AM $ 0.0146
+0.00%
$ 192,252 $ 9,606
Aug 6, 2 AM $ 0.0146
-0.07%
$ 192,252 $ 9,649
Aug 6, 1 AM $ 0.0146
+0.14%
$ 192,252 $ 9,601
Aug 6, 12 AM $ 0.0146
-0.14%
$ 191,989 $ 9,714
Aug 5, 11 PM $ 0.0146
+0.41%
$ 192,252 $ 9,382
Aug 5, 10 PM $ 0.0145
-0.27%
$ 191,461 $ 9,332
Aug 5, 9 PM $ 0.0146
-0.07%
$ 191,989 $ 9,310
Aug 5, 8 PM $ 0.0146
-0.34%
$ 192,121 $ 9,352
Aug 5, 7 PM $ 0.0146
+0.00%
$ 192,780 $ 9,384
Aug 5, 6 PM $ 0.0146
+0.00%
$ 192,781 $ 9,627
Aug 5, 5 PM $ 0.0146
-0.07%
$ 192,780 $ 9,757
Aug 5, 4 PM $ 0.0146
+0.07%
$ 192,912 $ 10,100
Aug 5, 3 PM $ 0.0146
+0.00%
$ 192,912 $ 10,211
Aug 5, 2 PM $ 0.0146
+0.00%
$ 192,912 $ 10,328
Aug 5, 1 PM $ 0.0146
+0.00%
$ 192,912 $ 10,515
Aug 5, 12 PM $ 0.0146
-0.07%
$ 192,780 $ 10,628
Aug 5, 11 AM $ 0.0146
+0.07%
$ 192,912 $ 10,499
Aug 5, 10 AM $ 0.0146
+0.07%
$ 192,780 $ 10,641
Aug 5, 9 AM $ 0.0146
-0.07%
$ 192,648 $ 10,751
Aug 5, 8 AM $ 0.0146
+0.00%
$ 192,912 $ 10,836
Aug 5, 7 AM $ 0.0146
+0.00%
$ 192,780 $ 10,732