LandX Governance Token Historical Data

LNDX Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0155
+0.19%
$ 204,052 $ 14,419
May 28, 8 AM $ 0.0155
+0.13%
$ 203,789 $ 14,131
May 28, 7 AM $ 0.0155
-0.20%
$ 203,388 $ 13,945
May 28, 6 AM $ 0.0155
-0.06%
$ 203,789 $ 13,745
May 28, 5 AM $ 0.0155
+0.26%
$ 203,920 $ 13,468
May 28, 4 AM $ 0.0155
+0.00%
$ 203,394 $ 13,254
May 28, 3 AM $ 0.0155
-0.64%
$ 203,391 $ 13,059
May 28, 2 AM $ 0.0156
-0.06%
$ 204,710 $ 12,897
May 28, 1 AM $ 0.0156
+0.45%
$ 204,841 $ 12,754
May 28, 12 AM $ 0.0155
-0.06%
$ 203,920 $ 12,628
May 27, 11 PM $ 0.0155
+0.00%
$ 204,052 $ 12,583
May 27, 10 PM $ 0.0155
+0.32%
$ 204,052 $ 12,651
May 27, 9 PM $ 0.0155
-0.13%
$ 203,394 $ 12,751
May 27, 8 PM $ 0.0155
-0.71%
$ 203,657 $ 12,882
May 27, 7 PM $ 0.0156
+0.78%
$ 205,104 $ 12,839
May 27, 6 PM $ 0.0155
+0.06%
$ 203,526 $ 12,927
May 27, 5 PM $ 0.0155
-0.32%
$ 203,394 $ 12,915
May 27, 4 PM $ 0.0155
+0.00%
$ 203,920 $ 13,577
May 27, 3 PM $ 0.0155
+0.13%
$ 203,920 $ 13,723
May 27, 2 PM $ 0.0155
+4.95%
$ 203,657 $ 13,709
May 27, 1 PM $ 0.0147
-0.14%
$ 194,050 $ 13,174
May 27, 12 PM $ 0.0148
-0.40%
$ 194,316 $ 13,179
May 27, 11 AM $ 0.0148
-0.13%
$ 195,106 $ 12,938
May 27, 10 AM $ 0.0148
+0.68%
$ 195,369 $ 12,862
May 27, 9 AM $ 0.0147
+0.00%
$ 194,049 $ 13,010
May 27, 8 AM $ 0.0147
-0.07%
$ 194,053 $ 13,082
May 27, 7 AM $ 0.0148
+0.00%
$ 194,185 $ 13,017
May 27, 6 AM $ 0.0148
+0.07%
$ 194,185 $ 13,195
May 27, 5 AM $ 0.0147
-0.07%
$ 194,053 $ 13,136
May 27, 4 AM $ 0.0148
+0.00%
$ 194,185 $ 13,219
May 27, 3 AM $ 0.0148
+0.07%
$ 194,185 $ 13,452
May 27, 2 AM $ 0.0148
+0.07%
$ 194,185 $ 13,958
May 27, 1 AM $ 0.0147
-0.74%
$ 194,053 $ 14,273
May 27, 12 AM $ 0.0149
+0.20%
$ 195,500 $ 14,604
May 26, 11 PM $ 0.0148
+0.41%
$ 195,106 $ 14,824
May 26, 10 PM $ 0.0148
-0.14%
$ 194,316 $ 14,788
May 26, 9 PM $ 0.0148
-0.07%
$ 194,843 $ 14,671
May 26, 8 PM $ 0.0148
+0.41%
$ 194,974 $ 15,133
May 26, 7 PM $ 0.0148
-1.14%
$ 194,185 $ 15,191
May 26, 6 PM $ 0.0149
-0.33%
$ 196,421 $ 14,630
May 26, 5 PM $ 0.015
+0.95%
$ 197,079 $ 14,448
May 26, 4 PM $ 0.0149
+0.53%
$ 196,276 $ 14,912
May 26, 3 PM $ 0.0148
+0.00%
$ 195,237 $ 14,766
May 26, 2 PM $ 0.0148
-0.07%
$ 195,237 $ 14,803
May 26, 1 PM $ 0.0148
-0.87%
$ 195,369 $ 14,714
May 26, 12 PM $ 0.015
+0.00%
$ 197,079 $ 14,686
May 26, 11 AM $ 0.015
-0.13%
$ 197,079 $ 15,444
May 26, 10 AM $ 0.015
-0.47%
$ 197,326 $ 15,556
May 26, 9 AM $ 0.0151
-0.07%
$ 198,263 $ 15,580
May 26, 8 AM $ 0.0151
+0.07%
$ 198,395 $ 15,721