LandX Governance Token Historical Data

LNDX Page 3
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0148
+0.00%
$ 194,427 $ 15,178
4:16 AM $ 0.0148
+0.00%
$ 194,427 $ 15,178
4:15 AM $ 0.0148
-0.07%
$ 194,427 $ 15,201
4:14 AM $ 0.0148
+0.00%
$ 194,821 $ 15,200
4:13 AM $ 0.0148
+0.27%
$ 194,821 $ 15,200
4:12 AM $ 0.0148
+0.00%
$ 194,821 $ 15,207
4:11 AM $ 0.0148
+0.00%
$ 194,821 $ 15,207
4:10 AM $ 0.0148
+0.00%
$ 194,821 $ 15,207
4:09 AM $ 0.0148
+0.00%
$ 194,821 $ 15,205
4:08 AM $ 0.0148
+0.00%
$ 194,821 $ 15,148
4:07 AM $ 0.0148
+0.00%
$ 194,821 $ 15,148
4:06 AM $ 0.0148
+0.00%
$ 194,821 $ 15,147
4:05 AM $ 0.0148
+0.00%
$ 194,821 $ 15,218
4:04 AM $ 0.0148
+0.00%
$ 194,821 $ 15,217
4:03 AM $ 0.0149
+0.00%
$ 194,821 $ 15,217
4:02 AM $ 0.0148
+0.00%
$ 194,821 $ 15,205
4:01 AM $ 0.0148
+0.00%
$ 194,821 $ 15,206
4:00 AM $ 0.0148
+0.00%
$ 194,821 $ 15,244
3:59 AM $ 0.0148
+0.00%
$ 194,821 $ 15,244
3:58 AM $ 0.0148
+0.07%
$ 194,821 $ 15,245
3:57 AM $ 0.0148
+0.00%
$ 194,821 $ 15,219
3:56 AM $ 0.0148
+0.00%
$ 194,821 $ 15,219
3:55 AM $ 0.0148
+0.00%
$ 194,821 $ 15,215
3:54 AM $ 0.0148
+0.00%
$ 194,821 $ 15,193
3:53 AM $ 0.0148
+0.00%
$ 194,821 $ 15,193
3:52 AM $ 0.0148
+0.00%
$ 194,821 $ 15,209
3:51 AM $ 0.0148
+0.00%
$ 194,821 $ 15,209
3:50 AM $ 0.0148
+0.00%
$ 194,821 $ 15,210
3:49 AM $ 0.0148
+0.00%
$ 194,821 $ 15,205
3:48 AM $ 0.0148
+0.00%
$ 194,821 $ 15,234
3:47 AM $ 0.0148
-0.13%
$ 194,821 $ 15,234
3:46 AM $ 0.0148
-0.07%
$ 194,821 $ 15,211
3:45 AM $ 0.0148
-0.07%
$ 194,821 $ 15,238
3:44 AM $ 0.0148
+0.00%
$ 194,821 $ 15,238
3:43 AM $ 0.0148
+0.00%
$ 194,821 $ 15,238
3:42 AM $ 0.0148
+0.00%
$ 194,821 $ 15,232
3:41 AM $ 0.0148
-0.27%
$ 194,821 $ 15,228
3:40 AM $ 0.0148
+0.00%
$ 194,821 $ 15,221
3:39 AM $ 0.0148
+0.00%
$ 194,821 $ 15,232
3:38 AM $ 0.0148
+0.00%
$ 194,821 $ 15,232
3:37 AM $ 0.0148
+0.14%
$ 194,821 $ 15,227
3:36 AM $ 0.0148
+0.07%
$ 194,821 $ 15,201
3:35 AM $ 0.0148
+0.00%
$ 194,821 $ 15,243
3:34 AM $ 0.0148
+0.00%
$ 194,821 $ 15,239
3:33 AM $ 0.0148
+0.00%
$ 194,821 $ 15,239
3:32 AM $ 0.0148
+0.00%
$ 194,821 $ 15,200
3:31 AM $ 0.0148
+0.00%
$ 194,821 $ 15,199
3:30 AM $ 0.0148
-0.07%
$ 194,821 $ 15,227
3:29 AM $ 0.0148
+0.00%
$ 194,821 $ 15,227
3:28 AM $ 0.0148
+0.00%
$ 194,821 $ 15,232