Coinranking
LandX Governance Token Historical Data
LNDX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $ 0.338 | -17.89% | ||
| Aug 26 | $ 0.41 | -22.88% | ||
| Aug 19 | $ 0.524 | -16.96% | ||
| Aug 12 | $ 0.616 | -10.75% | ||
| Aug 5 | $ 0.711 | -8.90% | ||
| Jul 29 | $ 0.871 | -10.45% | ||
| Jul 22 | $ 1.01 | -11.26% | ||
| Jul 15 | $ 1.12 | +9.07% | ||
| Jul 8 | $ 1.03 | +13.55% | ||
| Jul 1 | $ 0.949 | -6.92% | ||
| Jun 24 | $ 1 | -5.77% | ||
| Jun 17 | $ 1.1 | -4.71% | ||
| Jun 10 | $ 1.14 | -21.60% | ||
| Jun 3 | $ 1.4 | -1.03% | ||
| May 27 | $ 1.42 | +1.98% | ||
| May 20 | $ 1.43 | +4.73% | ||
| May 13 | $ 1.42 | -4.26% | ||
| May 6 | $ 1.52 | -11.37% | ||
| Apr 29 | $ 1.77 | +3.32% | ||
| Apr 22 | $ 1.76 | +3.38% | ||
| Apr 15 | $ 1.65 | -8.09% | ||
| Apr 8 | $ 1.65 | -26.17% | ||
| Apr 1 | $ 2.36 | -15.82% | ||
| Mar 25 | $ 2.57 | +152.81% | ||
| Mar 18 | $ 1 | +35.22% | ||
| Mar 11 | $ 0.734 | -15.17% | ||
| Mar 4 | $ 0.946 | +17.92% | ||
| Feb 26 | $ 0.802 | -18.26% | ||
| Feb 19 | $ 0.981 | +14.69% | ||
| Feb 12 | $ 0.855 | -15.51% | ||
| Feb 5 | $ 0.986 | +46.96% | ||
| Jan 29 | $ 0.671 | +18.75% | ||
| Jan 22 | $ 0.629 | -10.31% | ||
| Jan 15 | $ 0.677 | -24.96% | ||
| Jan 8 | $ 0.942 | +9.44% | ||
| Jan 1 | $ 0.892 | -4.46% | ||
| Dec 25 | $ 1 | -3.36% | ||
| Dec 18 | $ 1.17 | -36.98% | ||