LandX Governance Token Historical Data

LNDX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 1
-5.77%
$ 67.25 million $ 3.42 million
Jun 17 $ 1.1
-4.71%
$ 70.02 million $ 4.01 million
Jun 10 $ 1.14
-21.60%
$ 76.17 million $ 5.7 million
Jun 3 $ 1.4
-1.03%
$ 95.42 million $ 5.88 million
May 27 $ 1.42
+1.98%
$ 93.22 million $ 6.51 million
May 20 $ 1.43
+4.73%
$ 91.33 million $ 8.33 million
May 13 $ 1.42
-4.26%
$ 89.66 million $ 11.57 million
May 6 $ 1.52
-11.37%
$ 97.27 million $ 13.6 million
Apr 29 $ 1.77
+3.32%
$ 112.53 million $ 14.64 million
Apr 22 $ 1.76
+3.38%
$ 112.23 million $ 10.8 million
Apr 15 $ 1.65
-8.09%
$ 111.14 million $ 5.35 million
Apr 8 $ 1.65
-26.17%
$ 117.73 million $ 3.93 million
Apr 1 $ 2.36
-15.82%
$ 146.42 million $ 8.34 million
Mar 25 $ 2.57
+152.81%
$ 183.4 million $ 15.68 million
Mar 18 $ 1
+35.22%
$ 66.22 million $ 4.01 million
Mar 11 $ 0.734
-15.17%
$ 48.68 million $ 4.85 million
Mar 4 $ 0.946
+17.92%
$ 56.01 million $ 5.41 million
Feb 26 $ 0.802
-18.26%
$ 51.97 million $ 7.02 million
Feb 19 $ 0.981
+14.69%
$ 63.56 million $ 5.72 million
Feb 12 $ 0.855
-15.51%
$ 55.4 million $ 5.59 million
Feb 5 $ 0.986
+46.96%
$ 65.6 million $ 4.93 million
Jan 29 $ 0.671
+18.75%
$ 43.47 million $ 5.94 million
Jan 22 $ 0.629
-10.31%
$ 36.61 million $ 4.67 million
Jan 15 $ 0.677
-24.96%
$ 45.35 million $ 4.64 million
Jan 8 $ 0.942
+9.44%
$ 58.39 million $ 4.63 million
Jan 1 $ 0.892
-4.46%
$ 55.68 million $ 4.56 million
Dec 25 $ 1
-3.36%
$ 60.28 million $ 4.48 million
Dec 18 $ 1.17
-36.98%
$ 66.98 million $ 9.13 million
Download