LandX Governance Token Historical Data

LNDX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0167
+0.00%
$ 220,221 $ 12,597
Jun 13, 12 AM $ 0.0167
+0.00%
$ 220,221 $ 12,330
Jun 12, 11 PM $ 0.0167
+0.00%
$ 220,221 $ 12,318
Jun 12, 10 PM $ 0.0167
-0.06%
$ 220,221 $ 12,315
Jun 12, 9 PM $ 0.0168
+0.00%
$ 220,353 $ 12,635
Jun 12, 8 PM $ 0.0168
+0.00%
$ 220,353 $ 12,832
Jun 12, 7 PM $ 0.0168
+0.06%
$ 220,353 $ 12,937
Jun 12, 6 PM $ 0.0167
-0.18%
$ 220,221 $ 12,747
Jun 12, 5 PM $ 0.0168
+0.18%
$ 220,616 $ 12,747
Jun 12, 4 PM $ 0.0167
-0.12%
$ 220,221 $ 12,757
Jun 12, 3 PM $ 0.0168
+0.00%
$ 220,484 $ 12,495
Jun 12, 2 PM $ 0.0168
+0.06%
$ 220,484 $ 12,506
Jun 12, 1 PM $ 0.0168
+0.00%
$ 220,353 $ 12,291
Jun 12, 12 PM $ 0.0168
+0.00%
$ 220,484 $ 11,887
Jun 12, 11 AM $ 0.0168
+0.00%
$ 220,484 $ 11,699
Jun 12, 10 AM $ 0.0168
+0.36%
$ 220,616 $ 11,692
Jun 12, 9 AM $ 0.0167
+0.12%
$ 219,826 $ 10,959
Jun 12, 8 AM $ 0.0167
-0.06%
$ 219,563 $ 10,708
Jun 12, 7 AM $ 0.0167
+0.06%
$ 219,695 $ 10,679
Jun 12, 6 AM $ 0.0167
+0.00%
$ 219,432 $ 10,482
Jun 12, 5 AM $ 0.0167
+0.06%
$ 219,432 $ 10,490
Jun 12, 4 AM $ 0.0167
+0.00%
$ 219,300 $ 10,472
Jun 12, 3 AM $ 0.0167
-0.06%
$ 219,300 $ 10,444
Jun 12, 2 AM $ 0.0167
-0.18%
$ 219,432 $ 10,372
Jun 12, 1 AM $ 0.0167
+0.24%
$ 219,826 $ 10,424
Jun 12, 12 AM $ 0.0167
-0.12%
$ 219,300 $ 10,880
Jun 11, 11 PM $ 0.0167
+0.00%
$ 219,563 $ 11,215
Jun 11, 10 PM $ 0.0167
-0.12%
$ 219,563 $ 11,434
Jun 11, 9 PM $ 0.0167
-0.12%
$ 219,563 $ 10,932
Jun 11, 8 PM $ 0.0167
+0.24%
$ 219,826 $ 10,626
Jun 11, 7 PM $ 0.0167
-0.23%
$ 219,300 $ 10,522
Jun 11, 6 PM $ 0.0167
-0.30%
$ 219,806 $ 10,736
Jun 11, 5 PM $ 0.0168
-0.01%
$ 220,463 $ 10,765
Jun 11, 4 PM $ 0.0168
+0.06%
$ 220,484 $ 10,720
Jun 11, 3 PM $ 0.0168
+0.06%
$ 220,353 $ 10,525
Jun 11, 2 PM $ 0.0167
+0.00%
$ 220,221 $ 10,467
Jun 11, 1 PM $ 0.0167
+0.00%
$ 220,221 $ 10,427
Jun 11, 12 PM $ 0.0167
-0.06%
$ 220,221 $ 10,363
Jun 11, 11 AM $ 0.0168
+0.00%
$ 220,353 $ 10,588
Jun 11, 10 AM $ 0.0167
-0.24%
$ 220,221 $ 10,456
Jun 11, 9 AM $ 0.0168
+0.18%
$ 220,747 $ 10,604
Jun 11, 8 AM $ 0.0168
+0.06%
$ 220,353 $ 10,557
Jun 11, 7 AM $ 0.0167
+0.00%
$ 220,221 $ 10,555
Jun 11, 6 AM $ 0.0167
-0.06%
$ 220,221 $ 10,932
Jun 11, 5 AM $ 0.0168
-0.12%
$ 220,353 $ 10,975
Jun 11, 4 AM $ 0.0168
-0.06%
$ 220,353 $ 11,414
Jun 11, 3 AM $ 0.0168
-0.12%
$ 220,484 $ 11,525
Jun 11, 2 AM $ 0.0168
+0.00%
$ 220,747 $ 11,702
Jun 11, 1 AM $ 0.0168
+0.12%
$ 220,747 $ 11,755
Jun 11, 12 AM $ 0.0168
-0.24%
$ 220,353 $ 12,480