Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LandX Governance Token Historical Data

LNDX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 AM $0.0149
-0.07%
$195,489 $9,193
Jul 11, 4 AM $0.0149
-0.07%
$195,621 $9,473
Jul 11, 3 AM $0.0149
+0.00%
$195,752 $9,568
Jul 11, 2 AM $0.0149
-0.07%
$195,752 $9,388
Jul 11, 1 AM $0.0149
-0.13%
$195,884 $9,554
Jul 11, 12 AM $0.0149
-0.07%
$196,147 $9,736
Jul 10, 11 PM $0.0149
-0.73%
$196,147 $9,729
Jul 10, 10 PM $0.015
+0.13%
$197,462 $9,568
Jul 10, 9 PM $0.015
-0.13%
$197,331 $9,367
Jul 10, 8 PM $0.015
+0.13%
$197,725 $9,069
Jul 10, 7 PM $0.015
+0.07%
$197,462 $8,838
Jul 10, 6 PM $0.015
-0.60%
$197,331 $8,839
Jul 10, 5 PM $0.0151
+0.33%
$198,515 $8,617
Jul 10, 4 PM $0.015
-0.27%
$197,857 $8,192
Jul 10, 3 PM $0.0151
-0.07%
$198,383 $8,276
Jul 10, 2 PM $0.0151
-0.13%
$198,383 $8,111
Jul 10, 1 PM $0.0151
+0.07%
$198,515 $7,789
Jul 10, 12 PM $0.0151
+0.00%
$198,383 $7,628
Jul 10, 11 AM $0.0151
-0.07%
$198,383 $7,533
Jul 10, 10 AM $0.0151
-0.20%
$198,515 $7,411
Jul 10, 9 AM $0.0151
-0.07%
$198,909 $7,573
Jul 10, 8 AM $0.0151
+0.00%
$199,047 $7,601
Jul 10, 7 AM $0.0151
-0.13%
$199,041 $7,536
Jul 10, 6 AM $0.0152
-0.26%
$199,304 $7,540
Jul 10, 5 AM $0.0152
+0.20%
$199,830 $7,288
Jul 10, 4 AM $0.0152
-0.07%
$199,436 $7,030
Jul 10, 3 AM $0.0152
+0.13%
$199,699 $6,955
Jul 10, 2 AM $0.0152
-0.20%
$199,436 $6,984
Jul 10, 1 AM $0.0152
+0.13%
$199,703 $6,909
Jul 10, 12 AM $0.0152
-0.26%
$199,436 $7,001
Jul 9, 11 PM $0.0152
+0.00%
$199,962 $7,159
Jul 9, 10 PM $0.0152
+0.00%
$199,962 $7,334
Jul 9, 9 PM $0.0152
+0.00%
$199,962 $7,546
Jul 9, 8 PM $0.0152
-0.20%
$199,962 $7,504
Jul 9, 7 PM $0.0152
-0.07%
$200,356 $7,669
Jul 9, 6 PM $0.0152
+0.00%
$200,488 $7,807
Jul 9, 5 PM $0.0152
+0.00%
$200,488 $7,969
Jul 9, 4 PM $0.0152
-0.59%
$200,488 $8,297
Jul 9, 3 PM $0.0153
+0.00%
$201,409 $8,257
Jul 9, 2 PM $0.0153
-0.07%
$201,409 $8,281
Jul 9, 1 PM $0.0153
+0.00%
$201,540 $8,456
Jul 9, 12 PM $0.0153
+0.07%
$201,540 $8,360
Jul 9, 11 AM $0.0153
-0.13%
$201,409 $8,397
Jul 9, 10 AM $0.0154
+0.33%
$201,935 $8,457
Jul 9, 9 AM $0.0153
+0.00%
$201,277 $8,298
Jul 9, 8 AM $0.0153
-0.07%
$201,277 $8,425
Jul 9, 7 AM $0.0153
+0.00%
$201,409 $8,704
Jul 9, 6 AM $0.0153
+0.07%
$201,409 $8,832
Jul 9, 5 AM $0.0153
-0.07%
$201,277 $9,119
Jul 9, 4 AM $0.0153
-0.07%
$201,409 $9,403