LandX Governance Token Historical Data

LNDX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0168
-0.24%
$ 220,353 $ 12,480
Jun 10, 11 PM $ 0.0168
+0.31%
$ 220,879 $ 12,358
Jun 10, 10 PM $ 0.0167
-0.12%
$ 220,194 $ 12,181
Jun 10, 9 PM $ 0.0168
+0.05%
$ 220,457 $ 12,344
Jun 10, 8 PM $ 0.0168
+0.00%
$ 220,353 $ 12,479
Jun 10, 7 PM $ 0.0168
-0.12%
$ 220,353 $ 12,594
Jun 10, 6 PM $ 0.0168
-0.18%
$ 220,747 $ 12,511
Jun 10, 5 PM $ 0.0168
-0.06%
$ 221,142 $ 12,681
Jun 10, 4 PM $ 0.0168
+0.18%
$ 221,274 $ 12,872
Jun 10, 3 PM $ 0.0168
+0.08%
$ 220,879 $ 13,183
Jun 10, 2 PM $ 0.0168
-0.53%
$ 220,713 $ 13,251
Jun 10, 1 PM $ 0.0169
-0.02%
$ 221,895 $ 13,589
Jun 10, 12 PM $ 0.0169
-0.06%
$ 221,931 $ 14,007
Jun 10, 11 AM $ 0.0169
-0.24%
$ 222,063 $ 13,895
Jun 10, 10 AM $ 0.0169
+0.24%
$ 222,589 $ 14,153
Jun 10, 9 AM $ 0.0169
+0.00%
$ 222,063 $ 14,168
Jun 10, 8 AM $ 0.0169
-0.12%
$ 222,063 $ 14,161
Jun 10, 7 AM $ 0.0169
-0.06%
$ 222,326 $ 14,306
Jun 10, 6 AM $ 0.0169
-0.06%
$ 222,194 $ 14,399
Jun 10, 5 AM $ 0.0169
+0.06%
$ 222,326 $ 14,158
Jun 10, 4 AM $ 0.0169
+0.00%
$ 222,326 $ 15,011
Jun 10, 3 AM $ 0.0169
+0.06%
$ 222,326 $ 14,736
Jun 10, 2 AM $ 0.0169
+0.00%
$ 222,194 $ 14,396
Jun 10, 1 AM $ 0.0169
+1.26%
$ 222,063 $ 14,177
Jun 10, 12 AM $ 0.0167
+0.00%
$ 219,300 $ 13,188
Jun 9, 11 PM $ 0.0167
+0.00%
$ 219,300 $ 14,698
Jun 9, 10 PM $ 0.0167
-0.06%
$ 219,300 $ 14,423
Jun 9, 9 PM $ 0.0167
-0.06%
$ 219,432 $ 14,043
Jun 9, 8 PM $ 0.0167
+0.12%
$ 219,563 $ 13,714
Jun 9, 7 PM $ 0.0167
-0.12%
$ 219,300 $ 13,203
Jun 9, 6 PM $ 0.0167
-0.06%
$ 219,563 $ 12,764
Jun 9, 5 PM $ 0.0167
+0.12%
$ 219,695 $ 12,055
Jun 9, 4 PM $ 0.0167
-0.17%
$ 219,432 $ 11,517
Jun 9, 3 PM $ 0.0167
+0.12%
$ 219,802 $ 11,090
Jun 9, 2 PM $ 0.0167
-0.25%
$ 219,539 $ 10,773
Jun 9, 1 PM $ 0.0167
+0.30%
$ 220,221 $ 10,202
Jun 9, 12 PM $ 0.0167
-0.24%
$ 219,695 $ 9,677
Jun 9, 11 AM $ 0.0167
-0.06%
$ 220,221 $ 9,306
Jun 9, 10 AM $ 0.0168
+0.12%
$ 220,353 $ 8,813
Jun 9, 9 AM $ 0.0167
-0.06%
$ 220,090 $ 8,342
Jun 9, 8 AM $ 0.0167
-0.06%
$ 220,221 $ 7,986
Jun 9, 7 AM $ 0.0168
+0.30%
$ 220,353 $ 7,608
Jun 9, 6 AM $ 0.0167
+0.02%
$ 220,221 $ 6,971
Jun 9, 5 AM $ 0.0167
+3.33%
$ 220,187 $ 6,863
Jun 9, 4 AM $ 0.0162
+0.06%
$ 213,097 $ 5,474
Jun 9, 3 AM $ 0.0162
-0.18%
$ 212,963 $ 5,409
Jun 9, 2 AM $ 0.0162
+0.18%
$ 213,356 $ 5,344
Jun 9, 1 AM $ 0.0162
-0.25%
$ 212,968 $ 5,244
Jun 9, 12 AM $ 0.0162
-0.35%
$ 213,492 $ 5,159
Jun 8, 11 PM $ 0.0163
+0.03%
$ 214,241 $ 3,507