Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LandX Governance Token Historical Data

LNDX Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 AM $0.0153
-0.26%
$201,540 $9,619
Jul 9, 2 AM $0.0154
-0.52%
$202,067 $9,904
Jul 9, 1 AM $0.0154
-0.19%
$203,119 $9,988
Jul 9, 12 AM $0.0154
+0.00%
$203,251 $9,865
Jul 8, 11 PM $0.0155
-0.06%
$203,382 $9,882
Jul 8, 10 PM $0.0154
-0.13%
$203,119 $9,950
Jul 8, 9 PM $0.0154
-0.13%
$202,724 $9,835
Jul 8, 8 PM $0.0154
-0.26%
$202,988 $9,950
Jul 8, 7 PM $0.0155
+0.26%
$203,514 $10,012
Jul 8, 6 PM $0.0154
+0.06%
$202,988 $10,036
Jul 8, 5 PM $0.0154
-0.06%
$202,856 $10,213
Jul 8, 4 PM $0.0154
+0.06%
$202,988 $10,343
Jul 8, 3 PM $0.0154
-0.26%
$202,856 $10,550
Jul 8, 2 PM $0.0155
+0.13%
$203,386 $10,693
Jul 8, 1 PM $0.0154
-0.06%
$203,119 $10,651
Jul 8, 12 PM $0.0154
+0.00%
$203,251 $10,629
Jul 8, 11 AM $0.0155
-0.13%
$203,251 $10,685
Jul 8, 10 AM $0.0155
-0.06%
$203,514 $10,606
Jul 8, 9 AM $0.0155
-0.13%
$203,645 $10,723
Jul 8, 8 AM $0.0155
-0.06%
$203,908 $10,684
Jul 8, 7 AM $0.0155
+0.06%
$204,040 $10,456
Jul 8, 6 AM $0.0155
+0.13%
$204,040 $10,266
Jul 8, 5 AM $0.0155
-0.13%
$203,777 $10,051
Jul 8, 4 AM $0.0155
+0.06%
$204,172 $9,793
Jul 8, 3 AM $0.0155
+0.00%
$204,040 $9,582
Jul 8, 2 AM $0.0155
-0.20%
$204,040 $9,540
Jul 8, 1 AM $0.0155
-0.13%
$204,439 $9,553
Jul 8, 12 AM $0.0156
+0.06%
$204,698 $9,670
Jul 7, 11 PM $0.0156
+0.00%
$204,698 $9,622
Jul 7, 10 PM $0.0156
+0.00%
$204,698 $9,345
Jul 7, 9 PM $0.0156
+0.06%
$204,698 $9,117
Jul 7, 8 PM $0.0155
-0.26%
$204,566 $8,965
Jul 7, 7 PM $0.0156
+0.19%
$205,092 $8,684
Jul 7, 6 PM $0.0155
-0.26%
$204,566 $8,636
Jul 7, 5 PM $0.0156
+0.06%
$205,092 $8,608
Jul 7, 4 PM $0.0156
+0.00%
$204,961 $8,487
Jul 7, 3 PM $0.0156
+0.13%
$205,101 $8,304
Jul 7, 2 PM $0.0156
-0.19%
$204,829 $7,989
Jul 7, 1 PM $0.0156
-0.06%
$205,224 $7,867
Jul 7, 12 PM $0.0156
+0.06%
$205,487 $7,834
Jul 7, 11 AM $0.0156
-0.19%
$205,355 $7,818
Jul 7, 10 AM $0.0156
+0.06%
$205,619 $7,935
Jul 7, 9 AM $0.0156
-0.06%
$205,487 $7,642
Jul 7, 8 AM $0.0156
+0.00%
$205,619 $7,501
Jul 7, 7 AM $0.0156
+0.00%
$205,619 $7,407
Jul 7, 6 AM $0.0156
+0.06%
$205,619 $7,460
Jul 7, 5 AM $0.0156
-0.13%
$205,497 $7,408
Jul 7, 4 AM $0.0156
+0.01%
$205,762 $7,376
Jul 7, 3 AM $0.0156
+0.06%
$205,750 $7,360
Jul 7, 2 AM $0.0156
+0.01%
$205,630 $7,358