Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LandX Governance Token Historical Data

LNDX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $0.0156
-0.13%
$205,750 $7,549
Jul 7, 12 AM $0.0157
-0.06%
$206,013 $7,546
Jul 6, 11 PM $0.0157
+0.06%
$206,145 $7,622
Jul 6, 10 PM $0.0157
-0.01%
$206,013 $8,013
Jul 6, 9 PM $0.0157
+0.01%
$206,028 $8,185
Jul 6, 8 PM $0.0157
-0.32%
$206,013 $8,215
Jul 6, 7 PM $0.0157
+0.06%
$206,671 $8,221
Jul 6, 6 PM $0.0157
+0.19%
$206,539 $8,240
Jul 6, 5 PM $0.0157
-0.19%
$206,276 $8,353
Jul 6, 4 PM $0.0157
+0.19%
$206,675 $8,375
Jul 6, 3 PM $0.0157
+0.00%
$206,279 $8,270
Jul 6, 2 PM $0.0157
-0.13%
$206,277 $8,281
Jul 6, 1 PM $0.0157
-0.13%
$206,408 $8,518
Jul 6, 12 PM $0.0157
+0.19%
$206,933 $8,706
Jul 6, 11 AM $0.0157
+0.26%
$206,539 $8,742
Jul 6, 10 AM $0.0157
-0.06%
$206,013 $8,563
Jul 6, 9 AM $0.0157
-0.19%
$206,145 $8,510
Jul 6, 8 AM $0.0157
+0.06%
$206,539 $8,339
Jul 6, 7 AM $0.0157
+0.00%
$206,408 $8,241
Jul 6, 6 AM $0.0157
+0.00%
$206,410 $7,970
Jul 6, 5 AM $0.0157
+0.06%
$206,410 $7,723
Jul 6, 4 AM $0.0157
-0.25%
$206,276 $7,492
Jul 6, 3 AM $0.0157
+0.13%
$206,803 $7,286
Jul 6, 2 AM $0.0157
+0.00%
$206,539 $6,733
Jul 6, 1 AM $0.0157
-0.06%
$206,539 $6,110
Jul 6, 12 AM $0.0157
+0.13%
$206,671 $5,628
Jul 5, 11 PM $0.0157
+0.71%
$206,408 $5,382
Jul 5, 10 PM $0.0156
+0.26%
$204,961 $5,033
Jul 5, 9 PM $0.0155
-0.26%
$204,435 $4,964
Jul 5, 8 PM $0.0156
+0.06%
$204,961 $4,994
Jul 5, 7 PM $0.0156
-0.13%
$204,829 $5,014
Jul 5, 6 PM $0.0156
+0.19%
$205,092 $4,562
Jul 5, 5 PM $0.0156
+0.00%
$204,698 $4,077
Jul 5, 4 PM $0.0156
-0.01%
$204,698 $3,716
Jul 5, 3 PM $0.0156
-0.06%
$204,712 $3,585
Jul 5, 2 PM $0.0156
-0.32%
$204,711 $3,557
Jul 5, 1 PM $0.0156
+0.00%
$205,499 $3,282
Jul 5, 12 PM $0.0156
+0.19%
$205,500 $3,039
Jul 5, 11 AM $0.0156
+0.06%
$205,498 $3,020
Jul 5, 10 AM $0.0156
-0.06%
$205,367 $3,141
Jul 5, 9 AM $0.0156
+0.00%
$205,497 $3,318
Jul 5, 8 AM $0.0156
+0.00%
$205,498 $3,719
Jul 5, 7 AM $0.0156
+0.00%
$205,497 $4,076
Jul 5, 6 AM $0.0156
+0.00%
$205,496 $4,283
Jul 5, 5 AM $0.0156
-0.13%
$205,495 $4,713
Jul 5, 4 AM $0.0156
+0.00%
$205,758 $5,151
Jul 5, 3 AM $0.0156
+0.00%
$205,756 $5,647
Jul 5, 2 AM $0.0156
+0.00%
$205,755 $6,189
Jul 5, 1 AM $0.0156
+0.06%
$205,756 $6,581
Jul 5, 12 AM $0.0156
-0.12%
$205,494 $6,835