LandX Governance Token Historical Data

LNDX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0163
-0.24%
$ 214,303 $ 9,550
Jun 6, 9 PM $ 0.0163
+0.31%
$ 214,826 $ 9,662
Jun 6, 8 PM $ 0.0163
+0.00%
$ 214,169 $ 9,786
Jun 6, 7 PM $ 0.0163
-0.30%
$ 214,168 $ 10,027
Jun 6, 6 PM $ 0.0163
+0.06%
$ 214,822 $ 10,103
Jun 6, 5 PM $ 0.0163
+0.00%
$ 214,687 $ 10,448
Jun 6, 4 PM $ 0.0163
-0.48%
$ 214,697 $ 10,505
Jun 6, 3 PM $ 0.0164
-0.01%
$ 215,741 $ 10,551
Jun 6, 2 PM $ 0.0164
-0.06%
$ 215,753 $ 10,680
Jun 6, 1 PM $ 0.0164
+0.06%
$ 215,879 $ 11,044
Jun 6, 12 PM $ 0.0164
+0.00%
$ 215,760 $ 11,274
Jun 6, 11 AM $ 0.0164
-0.30%
$ 215,752 $ 11,797
Jun 6, 10 AM $ 0.0164
-0.06%
$ 216,396 $ 11,960
Jun 6, 9 AM $ 0.0165
+0.18%
$ 216,532 $ 11,839
Jun 6, 8 AM $ 0.0164
+0.00%
$ 216,140 $ 11,886
Jun 6, 7 AM $ 0.0164
+0.06%
$ 216,143 $ 12,266
Jun 6, 6 AM $ 0.0164
-0.01%
$ 215,897 $ 12,608
Jun 6, 5 AM $ 0.0164
-2.15%
$ 215,925 $ 12,893
Jun 6, 4 AM $ 0.0168
-0.09%
$ 220,678 $ 12,920
Jun 6, 3 AM $ 0.0168
+0.00%
$ 220,885 $ 13,183
Jun 6, 2 AM $ 0.0168
-0.06%
$ 220,876 $ 13,057
Jun 6, 1 AM $ 0.0168
-0.06%
$ 220,999 $ 13,424
Jun 6, 12 AM $ 0.0168
+0.14%
$ 221,142 $ 13,634
Jun 5, 11 PM $ 0.0168
-0.14%
$ 220,832 $ 15,334
Jun 5, 10 PM $ 0.0168
+0.05%
$ 221,144 $ 14,950
Jun 5, 9 PM $ 0.0168
+0.01%
$ 221,032 $ 14,729
Jun 5, 8 PM $ 0.0168
-1.66%
$ 221,019 $ 14,394
Jun 5, 7 PM $ 0.0171
-0.16%
$ 224,742 $ 14,317
Jun 5, 6 PM $ 0.0171
+0.03%
$ 225,106 $ 14,398
Jun 5, 5 PM $ 0.0171
+0.00%
$ 225,049 $ 14,221
Jun 5, 4 PM $ 0.0171
+0.15%
$ 225,057 $ 14,369
Jun 5, 3 PM $ 0.0171
-0.12%
$ 224,726 $ 14,694
Jun 5, 2 PM $ 0.0171
-0.08%
$ 224,995 $ 14,563
Jun 5, 1 PM $ 0.0171
-0.31%
$ 225,166 $ 14,213
Jun 5, 12 PM $ 0.0172
+0.22%
$ 225,866 $ 13,731
Jun 5, 11 AM $ 0.0171
-0.06%
$ 225,382 $ 13,246
Jun 5, 10 AM $ 0.0171
-0.22%
$ 225,523 $ 13,002
Jun 5, 9 AM $ 0.0172
+0.15%
$ 226,031 $ 12,744
Jun 5, 8 AM $ 0.0172
+0.34%
$ 225,695 $ 12,777
Jun 5, 7 AM $ 0.0171
+0.07%
$ 224,930 $ 12,537
Jun 5, 6 AM $ 0.0171
-0.05%
$ 224,766 $ 12,207
Jun 5, 5 AM $ 0.0171
-0.47%
$ 224,873 $ 11,955
Jun 5, 4 AM $ 0.0171
+0.06%
$ 225,544 $ 11,607
Jun 5, 3 AM $ 0.0171
+0.01%
$ 225,420 $ 11,551
Jun 5, 2 AM $ 0.0172
+1.66%
$ 225,661 $ 11,921
Jun 5, 1 AM $ 0.0169
-0.03%
$ 222,117 $ 13,116
Jun 5, 12 AM $ 0.0169
+2.05%
$ 222,186 $ 12,737
Jun 4, 11 PM $ 0.0165
-0.06%
$ 217,731 $ 10,833
Jun 4, 10 PM $ 0.0166
+0.00%
$ 217,859 $ 10,910
Jun 4, 9 PM $ 0.0166
+0.06%
$ 217,859 $ 11,095