Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LandX Governance Token Historical Data

LNDX Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 PM $0.0156
+0.13%
$205,750 $6,913
Jul 4, 10 PM $0.0156
+0.13%
$205,750 $6,979
Jul 4, 9 PM $0.0156
-0.32%
$205,487 $6,999
Jul 4, 8 PM $0.0157
+0.32%
$206,145 $6,983
Jul 4, 7 PM $0.0156
+0.06%
$205,487 $7,025
Jul 4, 6 PM $0.0156
-0.06%
$205,355 $7,417
Jul 4, 5 PM $0.0156
+0.00%
$205,487 $7,903
Jul 4, 4 PM $0.0156
+0.06%
$205,487 $8,316
Jul 4, 3 PM $0.0156
-0.45%
$205,225 $8,738
Jul 4, 2 PM $0.0157
+0.00%
$206,145 $8,953
Jul 4, 1 PM $0.0157
-0.19%
$206,145 $9,323
Jul 4, 12 PM $0.0157
+0.13%
$206,539 $9,842
Jul 4, 11 AM $0.0157
-0.06%
$206,276 $9,871
Jul 4, 10 AM $0.0157
-0.06%
$206,408 $9,785
Jul 4, 9 AM $0.0157
-0.25%
$206,539 $9,748
Jul 4, 8 AM $0.0157
+0.25%
$207,066 $9,500
Jul 4, 7 AM $0.0157
+0.00%
$206,539 $9,312
Jul 4, 6 AM $0.0157
-0.25%
$206,539 $9,375
Jul 4, 5 AM $0.0157
-0.13%
$206,803 $9,300
Jul 4, 4 AM $0.0157
+0.06%
$207,066 $9,152
Jul 4, 3 AM $0.0157
+0.00%
$206,934 $8,872
Jul 4, 2 AM $0.0157
+0.06%
$206,934 $8,628
Jul 4, 1 AM $0.0157
+0.00%
$206,934 $8,466
Jul 4, 12 AM $0.0157
+0.00%
$206,934 $8,598
Jul 3, 11 PM $0.0157
-0.06%
$206,934 $8,599
Jul 3, 10 PM $0.0157
-0.13%
$207,066 $8,527
Jul 3, 9 PM $0.0158
-0.06%
$207,327 $8,465
Jul 3, 8 PM $0.0158
-0.06%
$207,458 $8,491
Jul 3, 7 PM $0.0158
+0.00%
$207,592 $8,496
Jul 3, 6 PM $0.0158
+0.06%
$207,592 $8,378
Jul 3, 5 PM $0.0158
-0.19%
$207,460 $8,204
Jul 3, 4 PM $0.0158
-0.06%
$207,855 $8,222
Jul 3, 3 PM $0.0158
+0.07%
$207,987 $8,242
Jul 3, 2 PM $0.0158
+0.06%
$207,851 $8,331
Jul 3, 1 PM $0.0158
-0.19%
$207,588 $8,414
Jul 3, 12 PM $0.0158
+0.70%
$208,513 $8,118
Jul 3, 11 AM $0.0157
+0.13%
$207,061 $8,169
Jul 3, 10 AM $0.0157
-0.07%
$206,798 $8,346
Jul 3, 9 AM $0.0157
-0.06%
$206,934 $8,317
Jul 3, 8 AM $0.0157
+0.13%
$207,066 $8,439
Jul 3, 7 AM $0.0157
-0.06%
$206,803 $8,536
Jul 3, 6 AM $0.0157
+0.06%
$206,934 $8,508
Jul 3, 5 AM $0.0157
-0.13%
$206,803 $8,531
Jul 3, 4 AM $0.0157
+0.00%
$207,066 $8,510
Jul 3, 3 AM $0.0157
+0.06%
$207,066 $8,468
Jul 3, 2 AM $0.0157
-0.32%
$206,934 $8,641
Jul 3, 1 AM $0.0158
+0.06%
$207,592 $8,899
Jul 3, 12 AM $0.0158
+0.06%
$207,460 $9,123
Jul 2, 11 PM $0.0158
-0.06%
$207,329 $9,243
Jul 2, 10 PM $0.0158
+0.00%
$207,460 $9,598