Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 PM $0.0158
+0.06%
$207,460 $9,930
Jul 2, 8 PM $0.0158
+0.00%
$207,329 $10,216
Jul 2, 7 PM $0.0158
-0.06%
$207,329 $10,580
Jul 2, 6 PM $0.0158
-0.06%
$207,460 $10,975
Jul 2, 5 PM $0.0158
+0.06%
$207,592 $11,181
Jul 2, 4 PM $0.0158
-0.06%
$207,460 $11,301
Jul 2, 3 PM $0.0158
-0.12%
$207,592 $11,410
Jul 2, 2 PM $0.0158
-0.06%
$207,844 $11,338
Jul 2, 1 PM $0.0158
+0.32%
$207,975 $12,733
Jul 2, 12 PM $0.0158
+0.96%
$207,319 $12,764
Jul 2, 11 AM $0.0156
-0.06%
$205,355 $13,705
Jul 2, 10 AM $0.0156
+0.00%
$205,482 $13,533
Jul 2, 9 AM $0.0156
-0.07%
$205,482 $13,430
Jul 2, 8 AM $0.0156
+0.06%
$205,619 $13,655
Jul 2, 7 AM $0.0156
+0.00%
$205,487 $13,852
Jul 2, 6 AM $0.0156
+0.00%
$205,487 $14,096
Jul 2, 5 AM $0.0156
-0.06%
$205,487 $14,295
Jul 2, 4 AM $0.0156
+0.00%
$205,619 $14,663
Jul 2, 3 AM $0.0156
+0.00%
$205,619 $14,943
Jul 2, 2 AM $0.0156
+0.00%
$205,619 $15,048
Jul 2, 1 AM $0.0156
-0.13%
$205,619 $15,254
Jul 2, 12 AM $0.0157
+0.13%
$205,882 $15,286
Jul 1, 11 PM $0.0156
-0.19%
$205,619 $15,321
Jul 1, 10 PM $0.0156
+0.13%
$205,877 $15,080
Jul 1, 9 PM $0.0156
-0.13%
$205,619 $14,831
Jul 1, 8 PM $0.0157
-0.06%
$205,882 $14,534
Jul 1, 7 PM $0.0157
+0.13%
$206,013 $14,404
Jul 1, 6 PM $0.0156
+0.13%
$205,750 $14,195
Jul 1, 5 PM $0.0156
+0.00%
$205,487 $13,981
Jul 1, 4 PM $0.0156
-0.06%
$205,485 $13,738
Jul 1, 3 PM $0.0156
-0.19%
$205,617 $13,481
Jul 1, 2 PM $0.0157
+1.03%
$206,013 $13,305
Jul 1, 1 PM $0.0155
-0.51%
$203,908 $11,682
Jul 1, 12 PM $0.0156
+2.30%
$204,961 $11,594
Jul 1, 11 AM $0.0152
-0.13%
$200,356 $10,648
Jul 1, 10 AM $0.0152
+0.07%
$200,620 $10,787
Jul 1, 9 AM $0.0152
-0.20%
$200,488 $10,895
Jul 1, 8 AM $0.0152
+0.07%
$200,620 $10,776
Jul 1, 7 AM $0.0152
-0.13%
$200,488 $10,638
Jul 1, 6 AM $0.0153
+0.13%
$200,751 $10,605
Jul 1, 5 AM $0.0152
+0.00%
$200,488 $10,498
Jul 1, 4 AM $0.0152
-0.13%
$200,488 $10,215
Jul 1, 3 AM $0.0153
-0.07%
$200,751 $10,242
Jul 1, 2 AM $0.0152
+0.07%
$200,620 $10,344
Jul 1, 1 AM $0.0152
-0.07%
$200,488 $10,222
Jul 1, 12 AM $0.0152
+0.07%
$200,620 $10,354
Jun 30, 11 PM $0.0152
+0.07%
$200,488 $10,473
Jun 30, 10 PM $0.0152
+0.00%
$200,356 $10,677
Jun 30, 9 PM $0.0152
+0.00%
$200,356 $10,821
Jun 30, 8 PM $0.0152
-0.26%
$200,356 $11,111