LandX Governance Token Historical Data

LNDX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0166
+0.06%
$ 217,859 $ 11,095
Jun 4, 8 PM $ 0.0165
-0.06%
$ 217,731 $ 11,404
Jun 4, 7 PM $ 0.0166
-0.12%
$ 217,863 $ 11,662
Jun 4, 6 PM $ 0.0166
+0.06%
$ 217,996 $ 11,567
Jun 4, 5 PM $ 0.0166
+0.00%
$ 217,861 $ 11,744
Jun 4, 4 PM $ 0.0166
-0.48%
$ 217,862 $ 11,945
Jun 4, 3 PM $ 0.0166
+0.04%
$ 218,911 $ 12,264
Jun 4, 2 PM $ 0.0166
-0.04%
$ 218,819 $ 12,575
Jun 4, 1 PM $ 0.0166
-0.14%
$ 218,914 $ 12,957
Jun 4, 12 PM $ 0.0167
+0.08%
$ 219,350 $ 13,157
Jun 4, 11 AM $ 0.0167
-0.06%
$ 219,166 $ 13,252
Jun 4, 10 AM $ 0.0167
-0.15%
$ 219,292 $ 13,524
Jun 4, 9 AM $ 0.0167
-0.51%
$ 219,223 $ 13,845
Jun 4, 8 AM $ 0.0167
+0.00%
$ 220,356 $ 14,207
Jun 4, 7 AM $ 0.0167
-0.06%
$ 220,357 $ 14,715
Jun 4, 6 AM $ 0.0168
-0.06%
$ 220,492 $ 15,088
Jun 4, 5 AM $ 0.0168
-0.09%
$ 220,621 $ 15,307
Jun 4, 4 AM $ 0.0168
-0.24%
$ 220,817 $ 15,412
Jun 4, 3 AM $ 0.0168
+1.76%
$ 221,341 $ 15,543
Jun 4, 2 AM $ 0.0165
+3.80%
$ 217,523 $ 17,929
Jun 4, 1 AM $ 0.0159
-0.05%
$ 209,564 $ 16,336
Jun 4, 12 AM $ 0.0159
-0.04%
$ 209,667 $ 16,615
Jun 3, 11 PM $ 0.0159
-0.18%
$ 209,761 $ 16,812
Jun 3, 10 PM $ 0.016
-0.02%
$ 210,147 $ 17,093
Jun 3, 9 PM $ 0.016
+0.20%
$ 210,194 $ 17,364
Jun 3, 8 PM $ 0.0159
-0.10%
$ 209,772 $ 17,528
Jun 3, 7 PM $ 0.016
-0.13%
$ 209,977 $ 17,710
Jun 3, 6 PM $ 0.016
+0.07%
$ 210,260 $ 17,794
Jun 3, 5 PM $ 0.016
+0.00%
$ 210,120 $ 17,996
Jun 3, 4 PM $ 0.016
-0.20%
$ 210,114 $ 17,982
Jun 3, 3 PM $ 0.016
+0.03%
$ 210,530 $ 18,044
Jun 3, 2 PM $ 0.016
+0.04%
$ 210,465 $ 18,098
Jun 3, 1 PM $ 0.016
-0.13%
$ 210,381 $ 18,350
Jun 3, 12 PM $ 0.016
+0.27%
$ 210,534 $ 18,599
Jun 3, 11 AM $ 0.016
+0.00%
$ 209,972 $ 18,625
Jun 3, 10 AM $ 0.016
+0.06%
$ 209,964 $ 18,629
Jun 3, 9 AM $ 0.0159
-0.13%
$ 209,841 $ 18,872
Jun 3, 8 AM $ 0.016
-0.13%
$ 210,104 $ 18,790
Jun 3, 7 AM $ 0.016
+0.13%
$ 210,235 $ 18,747
Jun 3, 6 AM $ 0.016
-0.04%
$ 209,972 $ 18,741
Jun 3, 5 AM $ 0.016
+0.19%
$ 210,058 $ 18,796
Jun 3, 4 AM $ 0.0159
+0.00%
$ 209,660 $ 19,254
Jun 3, 3 AM $ 0.0159
-4.80%
$ 209,662 $ 20,340
Jun 3, 2 AM $ 0.0167
+0.06%
$ 220,234 $ 18,198
Jun 3, 1 AM $ 0.0167
-0.65%
$ 219,708 $ 18,247
Jun 3, 12 AM $ 0.0171
+0.06%
$ 224,444 $ 18,102
Jun 2, 11 PM $ 0.0171
-1.04%
$ 224,921 $ 18,347
Jun 2, 10 PM $ 0.0171
-0.42%
$ 224,950 $ 18,065
Jun 2, 9 PM $ 0.0172
-0.58%
$ 225,760 $ 18,105
Jun 2, 8 PM $ 0.0173
+0.29%
$ 227,075 $ 17,916