LandX Governance Token Historical Data

LNDX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0173
+0.29%
$ 227,075 $ 17,916
Jun 2, 7 PM $ 0.0172
-0.23%
$ 226,417 $ 17,801
Jun 2, 6 PM $ 0.0173
+0.06%
$ 226,944 $ 17,659
Jun 2, 5 PM $ 0.0173
+0.31%
$ 226,944 $ 17,277
Jun 2, 4 PM $ 0.0172
+1.57%
$ 226,237 $ 16,968
Jun 2, 3 PM $ 0.0169
-0.82%
$ 222,089 $ 16,505
Jun 2, 2 PM $ 0.017
-2.58%
$ 223,523 $ 15,940
Jun 2, 1 PM $ 0.0174
-0.06%
$ 228,522 $ 15,469
Jun 2, 12 PM $ 0.0174
+0.46%
$ 228,654 $ 15,147
Jun 2, 11 AM $ 0.0173
+0.17%
$ 227,601 $ 14,677
Jun 2, 10 AM $ 0.0173
-0.17%
$ 227,075 $ 14,450
Jun 2, 9 AM $ 0.0173
+0.17%
$ 227,733 $ 13,926
Jun 2, 8 AM $ 0.0173
-0.06%
$ 227,338 $ 13,781
Jun 2, 7 AM $ 0.0173
+0.07%
$ 227,470 $ 13,402
Jun 2, 6 AM $ 0.0173
-0.17%
$ 227,321 $ 13,014
Jun 2, 5 AM $ 0.0173
+0.05%
$ 227,715 $ 12,742
Jun 2, 4 AM $ 0.0161
+1.62%
$ 212,177 $ 11,526
Jun 2, 3 AM $ 0.0159
+0.18%
$ 208,788 $ 11,453
Jun 2, 2 AM $ 0.0158
+0.14%
$ 208,421 $ 11,340
Jun 2, 1 AM $ 0.0158
+0.13%
$ 208,130 $ 11,128
Jun 2, 12 AM $ 0.0158
-0.25%
$ 207,867 $ 12,894
Jun 1, 11 PM $ 0.0158
-0.06%
$ 208,393 $ 12,552
Jun 1, 10 PM $ 0.0159
+1.34%
$ 208,657 $ 12,021
Jun 1, 9 PM $ 0.0157
+0.00%
$ 205,894 $ 11,567
Jun 1, 8 PM $ 0.0157
-0.32%
$ 205,894 $ 11,838
Jun 1, 7 PM $ 0.0157
+0.38%
$ 206,552 $ 11,795
Jun 1, 6 PM $ 0.0156
-0.32%
$ 205,762 $ 11,734
Jun 1, 5 PM $ 0.0157
+0.06%
$ 206,420 $ 11,949
Jun 1, 4 PM $ 0.0157
-0.19%
$ 206,288 $ 11,958
Jun 1, 3 PM $ 0.0157
+0.06%
$ 206,683 $ 11,888
Jun 1, 2 PM $ 0.0157
+0.00%
$ 206,552 $ 12,048
Jun 1, 1 PM $ 0.0157
-0.06%
$ 206,552 $ 12,126
Jun 1, 12 PM $ 0.0157
+0.00%
$ 206,683 $ 12,165
Jun 1, 11 AM $ 0.0157
+0.00%
$ 206,683 $ 12,058
Jun 1, 10 AM $ 0.0157
+0.00%
$ 206,683 $ 12,289
Jun 1, 9 AM $ 0.0157
+0.00%
$ 206,683 $ 12,427
Jun 1, 8 AM $ 0.0157
+0.00%
$ 206,683 $ 12,403
Jun 1, 7 AM $ 0.0157
+0.06%
$ 206,683 $ 12,455
Jun 1, 6 AM $ 0.0157
-0.13%
$ 206,552 $ 12,529
Jun 1, 5 AM $ 0.0157
-0.13%
$ 206,815 $ 12,430
Jun 1, 4 AM $ 0.0157
+0.06%
$ 207,078 $ 12,354
Jun 1, 3 AM $ 0.0157
-0.06%
$ 206,946 $ 11,774
Jun 1, 2 AM $ 0.0157
+0.13%
$ 207,078 $ 11,545
Jun 1, 1 AM $ 0.0157
+0.00%
$ 206,815 $ 11,358
Jun 1, 12 AM $ 0.0157
-0.38%
$ 206,815 $ 9,417
May 31, 11 PM $ 0.0158
+0.00%
$ 207,604 $ 9,591
May 31, 10 PM $ 0.0158
-0.19%
$ 207,604 $ 9,848
May 31, 9 PM $ 0.0158
+0.00%
$ 207,999 $ 9,996
May 31, 8 PM $ 0.0158
-0.06%
$ 207,999 $ 9,979
May 31, 7 PM $ 0.0158
+0.00%
$ 208,130 $ 9,995