LandX Governance Token Historical Data

LNDX Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0158
+0.00%
$ 208,130 $ 9,995
May 31, 6 PM $ 0.0158
+0.13%
$ 208,130 $ 10,093
May 31, 5 PM $ 0.0158
+0.00%
$ 207,867 $ 10,064
May 31, 4 PM $ 0.0158
+0.00%
$ 207,867 $ 10,396
May 31, 3 PM $ 0.0158
-0.13%
$ 207,867 $ 10,599
May 31, 2 PM $ 0.0158
+0.00%
$ 208,130 $ 10,738
May 31, 1 PM $ 0.0158
-0.06%
$ 208,130 $ 10,867
May 31, 12 PM $ 0.0158
-0.06%
$ 208,130 $ 11,417
May 31, 11 AM $ 0.0158
+0.06%
$ 208,262 $ 11,567
May 31, 10 AM $ 0.0158
+0.00%
$ 208,130 $ 11,518
May 31, 9 AM $ 0.0158
+0.00%
$ 208,130 $ 11,778
May 31, 8 AM $ 0.0158
-0.06%
$ 208,130 $ 12,159
May 31, 7 AM $ 0.0158
+0.13%
$ 208,130 $ 12,209
May 31, 6 AM $ 0.0158
+0.00%
$ 207,867 $ 12,521
May 31, 5 AM $ 0.0158
+0.00%
$ 207,867 $ 14,098
May 31, 4 AM $ 0.0158
+0.00%
$ 207,867 $ 14,318
May 31, 3 AM $ 0.0158
+0.00%
$ 207,867 $ 14,500
May 31, 2 AM $ 0.0158
+0.00%
$ 207,867 $ 14,740
May 31, 1 AM $ 0.0158
-0.06%
$ 207,867 $ 15,113
May 31, 12 AM $ 0.0158
-0.13%
$ 207,999 $ 15,294
May 30, 11 PM $ 0.0158
+0.06%
$ 208,262 $ 15,589
May 30, 10 PM $ 0.0158
-0.06%
$ 208,130 $ 15,645
May 30, 9 PM $ 0.0158
+0.00%
$ 208,262 $ 16,597
May 30, 8 PM $ 0.0158
+0.00%
$ 208,262 $ 16,798
May 30, 7 PM $ 0.0158
+0.06%
$ 208,262 $ 16,780
May 30, 6 PM $ 0.0158
-0.13%
$ 208,130 $ 17,029
May 30, 5 PM $ 0.0158
+0.13%
$ 208,393 $ 17,126
May 30, 4 PM $ 0.0158
-0.06%
$ 208,130 $ 16,969
May 30, 3 PM $ 0.0158
-0.06%
$ 208,262 $ 16,967
May 30, 2 PM $ 0.0158
+0.06%
$ 208,393 $ 16,956
May 30, 1 PM $ 0.0158
+0.00%
$ 208,262 $ 17,884
May 30, 12 PM $ 0.0158
+0.00%
$ 208,262 $ 17,459
May 30, 11 AM $ 0.0158
-0.06%
$ 208,262 $ 18,493
May 30, 10 AM $ 0.0158
+0.06%
$ 208,393 $ 18,542
May 30, 9 AM $ 0.0158
+0.06%
$ 208,262 $ 18,508
May 30, 8 AM $ 0.0158
-0.06%
$ 208,130 $ 18,556
May 30, 7 AM $ 0.0158
-0.38%
$ 208,262 $ 18,667
May 30, 6 AM $ 0.0159
+0.00%
$ 209,051 $ 18,802
May 30, 5 AM $ 0.0159
-0.13%
$ 209,051 $ 17,543
May 30, 4 AM $ 0.0159
+0.13%
$ 209,314 $ 17,686
May 30, 3 AM $ 0.0159
+0.06%
$ 209,051 $ 17,798
May 30, 2 AM $ 0.0159
-0.06%
$ 208,920 $ 17,803
May 30, 1 AM $ 0.0159
-0.06%
$ 209,051 $ 17,622
May 30, 12 AM $ 0.0159
+0.06%
$ 209,183 $ 17,632
May 29, 11 PM $ 0.0159
+0.00%
$ 209,051 $ 17,437
May 29, 10 PM $ 0.0159
+1.73%
$ 209,051 $ 17,361
May 29, 9 PM $ 0.0156
-0.13%
$ 205,499 $ 16,485
May 29, 8 PM $ 0.0156
+0.13%
$ 205,762 $ 16,377
May 29, 7 PM $ 0.0156
-0.38%
$ 205,499 $ 16,547
May 29, 6 PM $ 0.0157
-0.06%
$ 206,288 $ 17,709