LandX Governance Token Historical Data

LNDX Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0157
+0.26%
$ 206,420 $ 17,696
May 29, 4 PM $ 0.0156
+0.06%
$ 205,890 $ 18,873
May 29, 3 PM $ 0.0156
-0.32%
$ 205,759 $ 19,190
May 29, 2 PM $ 0.0157
+1.23%
$ 206,420 $ 19,530
May 29, 1 PM $ 0.0155
+0.32%
$ 203,920 $ 18,300
May 29, 12 PM $ 0.0154
+1.31%
$ 203,263 $ 18,228
May 29, 11 AM $ 0.0152
+0.00%
$ 200,631 $ 17,167
May 29, 10 AM $ 0.0152
+0.00%
$ 200,631 $ 17,193
May 29, 9 AM $ 0.0152
+0.00%
$ 200,631 $ 17,750
May 29, 8 AM $ 0.0152
+0.00%
$ 200,631 $ 17,690
May 29, 7 AM $ 0.0152
-0.59%
$ 200,631 $ 17,466
May 29, 6 AM $ 0.0153
-0.07%
$ 201,684 $ 17,111
May 29, 5 AM $ 0.0153
+0.20%
$ 201,815 $ 17,045
May 29, 4 AM $ 0.0153
+0.26%
$ 201,421 $ 16,940
May 29, 3 AM $ 0.0153
+0.13%
$ 200,894 $ 16,867
May 29, 2 AM $ 0.0152
-0.26%
$ 200,631 $ 16,691
May 29, 1 AM $ 0.0153
-0.26%
$ 201,158 $ 16,825
May 29, 12 AM $ 0.0153
+0.00%
$ 201,684 $ 16,793
May 28, 11 PM $ 0.0153
-0.07%
$ 201,684 $ 16,775
May 28, 10 PM $ 0.0153
-0.13%
$ 201,684 $ 16,712
May 28, 9 PM $ 0.0154
+0.17%
$ 202,078 $ 16,792
May 28, 8 PM $ 0.0153
+0.35%
$ 201,865 $ 16,753
May 28, 7 PM $ 0.0153
+0.13%
$ 201,158 $ 16,670
May 28, 6 PM $ 0.0153
+0.30%
$ 200,894 $ 15,603
May 28, 5 PM $ 0.0152
+1.26%
$ 200,560 $ 15,697
May 28, 4 PM $ 0.0152
+0.76%
$ 199,628 $ 14,680
May 28, 3 PM $ 0.0151
+0.56%
$ 198,132 $ 14,409
May 28, 2 PM $ 0.015
-0.09%
$ 197,030 $ 14,204
May 28, 1 PM $ 0.015
-0.13%
$ 197,079 $ 14,915
May 28, 12 PM $ 0.015
+0.07%
$ 197,211 $ 15,113
May 28, 11 AM $ 0.015
+0.13%
$ 197,474 $ 15,175
May 28, 10 AM $ 0.015
-3.35%
$ 197,211 $ 15,174
May 28, 9 AM $ 0.0155
+0.19%
$ 204,052 $ 14,419
May 28, 8 AM $ 0.0155
+0.13%
$ 203,789 $ 14,131
May 28, 7 AM $ 0.0155
-0.20%
$ 203,388 $ 13,945
May 28, 6 AM $ 0.0155
-0.06%
$ 203,789 $ 13,745
May 28, 5 AM $ 0.0155
+0.26%
$ 203,920 $ 13,468
May 28, 4 AM $ 0.0155
+0.00%
$ 203,394 $ 13,254
May 28, 3 AM $ 0.0155
-0.64%
$ 203,391 $ 13,059
May 28, 2 AM $ 0.0156
-0.06%
$ 204,710 $ 12,897
May 28, 1 AM $ 0.0156
+0.45%
$ 204,841 $ 12,754
May 28, 12 AM $ 0.0155
-0.06%
$ 203,920 $ 12,628
May 27, 11 PM $ 0.0155
+0.00%
$ 204,052 $ 12,583
May 27, 10 PM $ 0.0155
+0.32%
$ 204,052 $ 12,651
May 27, 9 PM $ 0.0155
-0.13%
$ 203,394 $ 12,751
May 27, 8 PM $ 0.0155
-0.71%
$ 203,657 $ 12,882
May 27, 7 PM $ 0.0156
+0.78%
$ 205,104 $ 12,839
May 27, 6 PM $ 0.0155
+0.06%
$ 203,526 $ 12,927
May 27, 5 PM $ 0.0155
-0.32%
$ 203,394 $ 12,915
May 27, 4 PM $ 0.0155
+0.00%
$ 203,920 $ 13,577