Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LandX Governance Token Historical Data

LNDX Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 PM $0.0156
+0.00%
$205,852 $16,390
Jun 26, 2 PM $0.0157
-0.31%
$205,983 $15,976
Jun 26, 1 PM $0.0157
+0.06%
$206,618 $15,662
Jun 26, 12 PM $0.0157
+0.29%
$206,486 $15,398
Jun 26, 11 AM $0.0157
-0.13%
$205,882 $15,283
Jun 26, 10 AM $0.0157
-0.19%
$206,145 $15,121
Jun 26, 9 AM $0.0157
+0.60%
$206,539 $14,972
Jun 26, 8 AM $0.0156
+1.03%
$205,310 $15,143
Jun 26, 7 AM $0.0154
-0.26%
$203,212 $13,413
Jun 26, 6 AM $0.0155
-0.15%
$203,475 $13,285
Jun 26, 5 AM $0.0155
+0.15%
$203,514 $13,380
Jun 26, 4 AM $0.0154
+0.00%
$203,206 $13,216
Jun 26, 3 AM $0.0155
+0.32%
$203,729 $13,190
Jun 26, 2 AM $0.0154
-0.15%
$203,076 $12,944
Jun 26, 1 AM $0.0155
+0.26%
$203,777 $12,854
Jun 26, 12 AM $0.0155
+1.11%
$203,514 $12,659
Jun 25, 11 PM $0.0153
-0.07%
$201,277 $12,652
Jun 25, 10 PM $0.0153
+0.00%
$201,409 $12,589
Jun 25, 9 PM $0.0153
-0.20%
$201,409 $12,564
Jun 25, 8 PM $0.0153
+0.00%
$201,672 $12,592
Jun 25, 7 PM $0.0153
+0.00%
$201,672 $12,484
Jun 25, 6 PM $0.0153
+0.01%
$201,672 $12,655
Jun 25, 5 PM $0.0153
+0.07%
$201,653 $12,724
Jun 25, 4 PM $0.0153
-0.26%
$201,519 $12,712
Jun 25, 3 PM $0.0154
-0.07%
$202,036 $12,734
Jun 25, 2 PM $0.0154
-0.45%
$202,178 $12,653
Jun 25, 1 PM $0.0154
-0.02%
$203,088 $12,667
Jun 25, 12 PM $0.0154
+0.00%
$203,119 $12,773
Jun 25, 11 AM $0.0154
+0.00%
$203,119 $12,809
Jun 25, 10 AM $0.0154
-0.39%
$203,119 $12,940
Jun 25, 9 AM $0.0155
+0.26%
$203,908 $12,859
Jun 25, 8 AM $0.0155
+0.00%
$203,382 $12,865
Jun 25, 7 AM $0.0155
-0.06%
$203,377 $12,771
Jun 25, 6 AM $0.0155
+1.15%
$203,508 $12,723
Jun 25, 12 AM $0.0171
+10.83%
$219,432 $16,035
Jun 24, 11 PM $0.0154
+0.06%
$202,856 $15,275
Jun 24, 10 PM $0.0154
-0.13%
$202,724 $15,451
Jun 24, 9 PM $0.0154
+0.00%
$202,988 $16,015
Jun 24, 8 PM $0.0154
+0.00%
$202,981 $16,097
Jun 24, 7 PM $0.0154
+0.00%
$202,988 $16,254
Jun 24, 6 PM $0.0154
+0.00%
$202,981 $16,389
Jun 24, 5 PM $0.0154
-0.07%
$202,980 $16,536
Jun 24, 4 PM $0.0154
+0.00%
$203,117 $16,831
Jun 24, 3 PM $0.0154
+0.00%
$203,118 $17,817
Jun 24, 2 PM $0.0154
+0.00%
$203,119 $18,158
Jun 24, 1 PM $0.0154
+0.00%
$203,119 $18,446
Jun 24, 12 PM $0.0154
-0.26%
$203,119 $18,544
Jun 24, 11 AM $0.0155
-0.06%
$203,514 $18,699
Jun 24, 10 AM $0.0155
+0.00%
$203,645 $18,584
Jun 24, 9 AM $0.0155
-0.32%
$203,645 $18,797