LandX Governance Token Historical Data

LNDX Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0155
+0.00%
$ 203,920 $ 13,577
May 27, 3 PM $ 0.0155
+0.13%
$ 203,920 $ 13,723
May 27, 2 PM $ 0.0155
+4.95%
$ 203,657 $ 13,709
May 27, 1 PM $ 0.0147
-0.14%
$ 194,050 $ 13,174
May 27, 12 PM $ 0.0148
-0.40%
$ 194,316 $ 13,179
May 27, 11 AM $ 0.0148
-0.13%
$ 195,106 $ 12,938
May 27, 10 AM $ 0.0148
+0.68%
$ 195,369 $ 12,862
May 27, 9 AM $ 0.0147
+0.00%
$ 194,049 $ 13,010
May 27, 8 AM $ 0.0147
-0.07%
$ 194,053 $ 13,082
May 27, 7 AM $ 0.0148
+0.00%
$ 194,185 $ 13,017
May 27, 6 AM $ 0.0148
+0.07%
$ 194,185 $ 13,195
May 27, 5 AM $ 0.0147
-0.07%
$ 194,053 $ 13,136
May 27, 4 AM $ 0.0148
+0.00%
$ 194,185 $ 13,219
May 27, 3 AM $ 0.0148
+0.07%
$ 194,185 $ 13,452
May 27, 2 AM $ 0.0148
+0.07%
$ 194,185 $ 13,958
May 27, 1 AM $ 0.0147
-0.74%
$ 194,053 $ 14,273
May 27, 12 AM $ 0.0149
+0.20%
$ 195,500 $ 14,604
May 26, 11 PM $ 0.0148
+0.41%
$ 195,106 $ 14,824
May 26, 10 PM $ 0.0148
-0.14%
$ 194,316 $ 14,788
May 26, 9 PM $ 0.0148
-0.07%
$ 194,843 $ 14,671
May 26, 8 PM $ 0.0148
+0.41%
$ 194,974 $ 15,133
May 26, 7 PM $ 0.0148
-1.14%
$ 194,185 $ 15,191
May 26, 6 PM $ 0.0149
-0.33%
$ 196,421 $ 14,630
May 26, 5 PM $ 0.015
+0.95%
$ 197,079 $ 14,448
May 26, 4 PM $ 0.0149
+0.53%
$ 196,276 $ 14,912
May 26, 3 PM $ 0.0148
+0.00%
$ 195,237 $ 14,766
May 26, 2 PM $ 0.0148
-0.07%
$ 195,237 $ 14,803
May 26, 1 PM $ 0.0148
-0.87%
$ 195,369 $ 14,714
May 26, 12 PM $ 0.015
+0.00%
$ 197,079 $ 14,686
May 26, 11 AM $ 0.015
-0.13%
$ 197,079 $ 15,444
May 26, 10 AM $ 0.015
-0.47%
$ 197,326 $ 15,556
May 26, 9 AM $ 0.0151
-0.07%
$ 198,263 $ 15,580
May 26, 8 AM $ 0.0151
+0.07%
$ 198,395 $ 15,721
May 26, 7 AM $ 0.0151
+0.27%
$ 198,658 $ 16,053
May 26, 6 AM $ 0.0151
+0.07%
$ 198,132 $ 16,167
May 26, 5 AM $ 0.015
-0.13%
$ 198,000 $ 16,553
May 26, 4 AM $ 0.0151
-0.53%
$ 198,263 $ 16,777
May 26, 3 AM $ 0.0151
-0.13%
$ 199,316 $ 16,911
May 26, 2 AM $ 0.0152
-0.20%
$ 199,710 $ 16,736
May 26, 1 AM $ 0.0152
+0.13%
$ 199,973 $ 16,665
May 26, 12 AM $ 0.0152
+0.00%
$ 199,710 $ 16,597
May 25, 11 PM $ 0.0152
+0.20%
$ 199,710 $ 16,486
May 25, 10 PM $ 0.0151
-0.07%
$ 199,184 $ 16,430
May 25, 9 PM $ 0.0151
-1.94%
$ 199,316 $ 16,738
May 25, 8 PM $ 0.0155
-0.06%
$ 203,394 $ 16,150
May 25, 7 PM $ 0.0155
+0.06%
$ 203,526 $ 16,407
May 25, 6 PM $ 0.0155
+0.00%
$ 203,394 $ 17,454
May 25, 5 PM $ 0.0155
+2.86%
$ 203,394 $ 17,266
May 25, 4 PM $ 0.015
+0.33%
$ 197,737 $ 15,773
May 25, 3 PM $ 0.015
-0.07%
$ 197,079 $ 15,730