Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 AM $0.0155
+0.00%
$204,303 $18,972
Jun 24, 7 AM $0.0155
-0.26%
$204,303 $19,010
Jun 24, 6 AM $0.0156
+0.13%
$204,829 $19,186
Jun 24, 5 AM $0.0155
-0.19%
$204,435 $19,108
Jun 24, 4 AM $0.0156
+0.00%
$204,698 $18,916
Jun 24, 3 AM $0.0156
+0.26%
$204,829 $18,994
Jun 24, 2 AM $0.0155
-0.06%
$204,303 $19,105
Jun 24, 1 AM $0.0155
-6.39%
$204,435 $19,152
Jun 24, 12 AM $0.0171
+9.91%
$224,694 $17,200
Jun 23, 11 PM $0.0155
+0.00%
$204,435 $16,511
Jun 23, 10 PM $0.0155
+0.00%
$204,435 $16,419
Jun 23, 9 PM $0.0155
+0.13%
$204,435 $16,169
Jun 23, 8 PM $0.0155
-0.19%
$204,172 $16,127
Jun 23, 7 PM $0.0155
-0.06%
$204,566 $16,351
Jun 23, 6 PM $0.0156
+0.26%
$204,698 $16,254
Jun 23, 5 PM $0.0155
-0.19%
$204,172 $16,182
Jun 23, 4 PM $0.0155
-5.01%
$204,566 $16,000
Jun 23, 3 PM $0.0164
-0.12%
$215,354 $15,217
Jun 23, 2 PM $0.0164
+0.24%
$215,617 $15,163
Jun 23, 1 PM $0.0164
+0.00%
$215,222 $14,930
Jun 23, 12 PM $0.0164
+0.12%
$215,222 $14,810
Jun 23, 11 AM $0.0163
+0.06%
$214,959 $14,745
Jun 23, 10 AM $0.0163
+0.00%
$214,959 $14,805
Jun 23, 9 AM $0.0163
-0.06%
$214,959 $14,508
Jun 23, 8 AM $0.0163
-0.13%
$214,814 $14,475
Jun 23, 7 AM $0.0163
-0.06%
$215,090 $14,490
Jun 23, 6 AM $0.0163
+0.00%
$214,949 $14,535
Jun 23, 5 AM $0.0163
-0.06%
$214,954 $14,371
Jun 23, 4 AM $0.0163
-0.06%
$215,090 $14,393
Jun 23, 3 AM $0.0164
-0.12%
$215,222 $14,236
Jun 23, 2 AM $0.0164
+0.24%
$215,485 $14,266
Jun 23, 1 AM $0.0163
-0.24%
$214,827 $14,158
Jun 23, 12 AM $0.0164
+2.50%
$215,617 $14,014
Jun 22, 11 PM $0.016
-0.19%
$210,355 $12,964
Jun 22, 10 PM $0.016
+0.12%
$210,746 $13,153
Jun 22, 9 PM $0.016
-0.12%
$210,486 $13,237
Jun 22, 8 PM $0.016
-0.12%
$210,486 $13,181
Jun 22, 7 PM $0.016
+0.12%
$210,881 $13,117
Jun 22, 6 PM $0.016
-0.12%
$210,618 $13,265
Jun 22, 5 PM $0.016
+0.00%
$210,881 $13,363
Jun 22, 4 PM $0.016
-0.06%
$210,355 $13,334
Jun 22, 3 PM $0.016
-0.06%
$210,355 $13,314
Jun 22, 2 PM $0.016
+0.00%
$210,486 $13,316
Jun 22, 1 PM $0.016
+0.00%
$210,486 $13,325
Jun 22, 12 PM $0.016
-0.06%
$210,486 $13,328
Jun 22, 11 AM $0.016
+0.06%
$210,615 $13,288
Jun 22, 10 AM $0.016
-0.06%
$210,486 $12,749
Jun 22, 9 AM $0.016
+0.06%
$210,618 $12,436
Jun 22, 8 AM $0.0162
-0.98%
$212,854 $11,820
Jun 22, 7 AM $0.0163
+0.80%
$214,827 $11,224