LandX Governance Token Historical Data

LNDX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0154
-0.84%
$ 202,584 $ 17,523
Mar 13, 2026 $ 0.0155
+0.30%
$ 204,162 $ 16,561
Mar 12, 2026 $ 0.0155
-1.13%
$ 203,674 $ 15,350
Mar 11, 2026 $ 0.0157
-3.45%
$ 205,875 $ 14,798
Mar 10, 2026 $ 0.0162
-0.80%
$ 213,369 $ 14,648
Mar 9, 2026 $ 0.0164
+0.06%
$ 215,343 $ 14,413
Mar 8, 2026 $ 0.0164
-1.50%
$ 215,208 $ 14,728
Mar 7, 2026 $ 0.0166
+0.42%
$ 218,495 $ 14,806
Mar 6, 2026 $ 0.0165
-3.16%
$ 218,073 $ 11,780
Mar 5, 2026 $ 0.0171
+1.70%
$ 225,180 $ 9,865
Mar 4, 2026 $ 0.0168
+0.48%
$ 221,412 $ 53,063
Mar 3, 2026 $ 0.0167
-2.95%
$ 220,361 $ 22,991
Mar 2, 2026 $ 0.0172
+1.62%
$ 227,048 $ 12,116
Mar 1, 2026 $ 0.0169
+0.95%
$ 223,431 $ 9,798
Feb 28, 2026 $ 0.0168
+0.85%
$ 221,332 $ 10,264
Feb 27, 2026 $ 0.0166
-2.51%
$ 219,703 $ 9,755
Feb 26, 2026 $ 0.0171
+0.67%
$ 225,349 $ 9,720
Feb 25, 2026 $ 0.017
+2.08%
$ 224,091 $ 10,516
Feb 24, 2026 $ 0.0166
+1.55%
$ 219,522 $ 10,536
Feb 23, 2026 $ 0.0164
-0.13%
$ 216,177 $ 9,777
Feb 22, 2026 $ 0.0164
-1.03%
$ 216,459 $ 9,413
Feb 21, 2026 $ 0.0166
+0.09%
$ 218,709 $ 8,986
Feb 20, 2026 $ 0.0166
-0.61%
$ 217,888 $ 10,716
Feb 19, 2026 $ 0.0167
+0.13%
$ 219,861 $ 9,885
Feb 18, 2026 $ 0.0166
-0.57%
$ 219,573 $ 10,274
Feb 17, 2026 $ 0.0167
-0.63%
$ 221,493 $ 9,507
Feb 16, 2026 $ 0.0168
+0.80%
$ 222,248 $ 9,663
Feb 15, 2026 $ 0.0167
-2.14%
$ 220,475 $ 10,251
Feb 14, 2026 $ 0.0171
+2.39%
$ 225,290 $ 9,354
Feb 13, 2026 $ 0.0167
+1.93%
$ 220,038 $ 8,990
Feb 12, 2026 $ 0.0164
+1.05%
$ 215,874 $ 9,752
Feb 11, 2026 $ 0.0162
-0.96%
$ 213,640 $ 11,999
Feb 10, 2026 $ 0.0163
-2.03%
$ 215,711 $ 13,656
Feb 9, 2026 $ 0.0167
-1.34%
$ 220,187 $ 14,289
Feb 8, 2026 $ 0.0169
-0.61%
$ 223,180 $ 13,380
Feb 7, 2026 $ 0.017
+0.15%
$ 224,542 $ 25,482
Feb 6, 2026 $ 0.017
+6.51%
$ 224,199 $ 25,673
Feb 5, 2026 $ 0.0159
-6.81%
$ 210,497 $ 19,508
Feb 4, 2026 $ 0.0171
+0.16%
$ 225,874 $ 17,383
Feb 3, 2026 $ 0.0171
-4.03%
$ 225,504 $ 18,692
Feb 2, 2026 $ 0.0178
+1.77%
$ 235,141 $ 22,087
Feb 1, 2026 $ 0.0175
-4.29%
$ 231,054 $ 23,774
Jan 31, 2026 $ 0.0183
-4.01%
$ 241,343 $ 22,717
Jan 30, 2026 $ 0.019
-3.04%
$ 251,339 $ 30,582
Jan 29, 2026 $ 0.0197
-1.87%
$ 259,451 $ 87,082
Jan 28, 2026 $ 0.02
+1.38%
$ 264,395 $ 72,951
Jan 27, 2026 $ 0.0198
+1.41%
$ 260,809 $ 11,624
Jan 26, 2026 $ 0.0195
+2.22%
$ 257,187 $ 81,463
Jan 25, 2026 $ 0.0191
-1.54%
$ 251,606 $ 67,046
Jan 24, 2026 $ 0.0194
-0.39%
$ 255,554 $ 81,655