LandX Governance Token Historical Data

LNDX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0248
+1.00%
$ 326,890 $ 67,012
Jan 1, 2026 $ 0.0246
-1.58%
$ 323,546 $ 112,209
Dec 31, 2025 $ 0.0249
-0.17%
$ 328,738 $ 75,026
Dec 30, 2025 $ 0.0249
+0.42%
$ 329,178 $ 76,025
Dec 29, 2025 $ 0.0248
-2.90%
$ 326,980 $ 70,920
Dec 28, 2025 $ 0.0255
-0.27%
$ 336,777 $ 75,142
Dec 27, 2025 $ 0.0257
+0.56%
$ 337,468 $ 76,774
Dec 26, 2025 $ 0.0256
+2.43%
$ 336,710 $ 73,431
Dec 25, 2025 $ 0.0251
-0.85%
$ 328,964 $ 73,671
Dec 24, 2025 $ 0.0257
+0.29%
$ 333,769 $ 83,256
Dec 23, 2025 $ 0.0256
-0.35%
$ 337,025 $ 70,838
Dec 22, 2025 $ 0.0257
-0.10%
$ 337,759 $ 80,925
Dec 21, 2025 $ 0.0257
+3.99%
$ 338,572 $ 70,946
Dec 20, 2025 $ 0.0248
+1.65%
$ 326,676 $ 93,160
Dec 19, 2025 $ 0.0245
+1.27%
$ 321,672 $ 71,213
Dec 18, 2025 $ 0.0241
-2.36%
$ 318,309 $ 89,089
Dec 17, 2025 $ 0.0247
-7.49%
$ 325,331 $ 67,992
Dec 16, 2025 $ 0.0267
+0.11%
$ 352,211 $ 63,723
Dec 15, 2025 $ 0.0265
-1.60%
$ 351,157 $ 63,284
Dec 14, 2025 $ 0.0269
+1.62%
$ 354,451 $ 61,593
Dec 13, 2025 $ 0.0265
+0.00%
$ 349,708 $ 62,852
Dec 12, 2025 $ 0.0265
+1.96%
$ 349,175 $ 57,975
Dec 11, 2025 $ 0.026
-1.37%
$ 342,199 $ 67,845
Dec 10, 2025 $ 0.0264
-0.49%
$ 347,204 $ 60,463
Dec 9, 2025 $ 0.0265
+2.20%
$ 348,789 $ 59,727
Dec 8, 2025 $ 0.0259
+0.54%
$ 341,275 $ 64,028
Dec 7, 2025 $ 0.0258
-2.83%
$ 339,166 $ 73,200
Dec 6, 2025 $ 0.0265
-0.45%
$ 349,181 $ 64,047
Dec 5, 2025 $ 0.0266
-1.70%
$ 350,762 $ 63,935
Dec 4, 2025 $ 0.0271
-2.34%
$ 356,691 $ 54,850
Dec 3, 2025 $ 0.0278
+2.85%
$ 365,915 $ 69,936
Dec 2, 2025 $ 0.027
+2.62%
$ 355,769 $ 63,586
Dec 1, 2025 $ 0.0263
-2.92%
$ 346,677 $ 62,020
Nov 30, 2025 $ 0.0274
+1.41%
$ 356,955 $ 61,163
Nov 29, 2025 $ 0.027
-0.41%
$ 355,769 $ 59,275
Nov 28, 2025 $ 0.0271
+0.33%
$ 357,220 $ 64,289
Nov 27, 2025 $ 0.0269
+0.67%
$ 356,298 $ 58,773
Nov 26, 2025 $ 0.0267
+3.12%
$ 352,213 $ 66,001
Nov 25, 2025 $ 0.0261
+2.03%
$ 341,408 $ 99,169
Nov 24, 2025 $ 0.0256
-2.44%
$ 337,192 $ 57,428
Nov 23, 2025 $ 0.0266
+4.24%
$ 345,625 $ 48,827
Nov 22, 2025 $ 0.0258
+1.14%
$ 336,006 $ 4,743
Nov 21, 2025 $ 0.0253
-7.98%
$ 336,142 $ 3,271
Nov 20, 2025 $ 0.0278
-13.11%
$ 362,397 $ 22,044
Nov 19, 2025 $ 0.032
-4.48%
$ 421,653 $ 57,442
Nov 18, 2025 $ 0.0334
+2.77%
$ 441,418 $ 64,690
Nov 17, 2025 $ 0.0325
-3.85%
$ 428,243 $ 64,662
Nov 16, 2025 $ 0.0338
-0.88%
$ 445,372 $ 60,384
Nov 15, 2025 $ 0.0342
+2.09%
$ 449,325 $ 61,956
Nov 14, 2025 $ 0.0336
-1.18%
$ 439,732 $ 64,030