LandX Governance Token Historical Data

LNDX Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0151
+0.07%
$ 198,395 $ 15,721
May 26, 7 AM $ 0.0151
+0.27%
$ 198,658 $ 16,053
May 26, 6 AM $ 0.0151
+0.07%
$ 198,132 $ 16,167
May 26, 5 AM $ 0.015
-0.13%
$ 198,000 $ 16,553
May 26, 4 AM $ 0.0151
-0.53%
$ 198,263 $ 16,777
May 26, 3 AM $ 0.0151
-0.13%
$ 199,316 $ 16,911
May 26, 2 AM $ 0.0152
-0.20%
$ 199,710 $ 16,736
May 26, 1 AM $ 0.0152
+0.13%
$ 199,973 $ 16,665
May 26, 12 AM $ 0.0152
+0.00%
$ 199,710 $ 16,597
May 25, 11 PM $ 0.0152
+0.20%
$ 199,710 $ 16,486
May 25, 10 PM $ 0.0151
-0.07%
$ 199,184 $ 16,430
May 25, 9 PM $ 0.0151
-1.94%
$ 199,316 $ 16,738
May 25, 8 PM $ 0.0155
-0.06%
$ 203,394 $ 16,150
May 25, 7 PM $ 0.0155
+0.06%
$ 203,526 $ 16,407
May 25, 6 PM $ 0.0155
+0.00%
$ 203,394 $ 17,454
May 25, 5 PM $ 0.0155
+2.86%
$ 203,394 $ 17,266
May 25, 4 PM $ 0.015
+0.33%
$ 197,737 $ 15,773
May 25, 3 PM $ 0.015
-0.07%
$ 197,079 $ 15,730
May 25, 2 PM $ 0.015
+0.07%
$ 197,211 $ 15,430
May 25, 1 PM $ 0.015
-0.07%
$ 197,079 $ 15,297
May 25, 12 PM $ 0.015
+2.60%
$ 197,211 $ 15,250
May 25, 11 AM $ 0.0146
+0.14%
$ 192,211 $ 14,479
May 25, 10 AM $ 0.0146
+0.41%
$ 191,948 $ 14,299
May 25, 9 AM $ 0.0145
-0.27%
$ 191,159 $ 14,146
May 25, 8 AM $ 0.0146
+0.07%
$ 191,554 $ 14,062
May 25, 7 AM $ 0.0145
-0.21%
$ 191,422 $ 13,928
May 25, 6 AM $ 0.0146
-0.07%
$ 191,817 $ 14,213
May 25, 5 AM $ 0.0146
-0.55%
$ 191,948 $ 14,008
May 25, 4 AM $ 0.0147
+0.41%
$ 193,001 $ 13,762
May 25, 3 AM $ 0.0146
-0.07%
$ 192,211 $ 13,422
May 25, 2 AM $ 0.0146
+0.07%
$ 192,474 $ 13,311
May 25, 1 AM $ 0.0146
-0.20%
$ 192,474 $ 13,070
May 25, 12 AM $ 0.0147
-0.07%
$ 193,001 $ 12,862
May 24, 11 PM $ 0.0147
+0.20%
$ 193,264 $ 12,765
May 24, 10 PM $ 0.0147
-1.08%
$ 193,395 $ 12,673
May 24, 9 PM $ 0.0149
-0.47%
$ 195,632 $ 12,505
May 24, 8 PM $ 0.0149
-0.40%
$ 196,553 $ 12,426
May 24, 7 PM $ 0.015
+0.54%
$ 197,342 $ 12,312
May 24, 6 PM $ 0.0149
-0.07%
$ 196,290 $ 11,486
May 24, 5 PM $ 0.0149
+0.07%
$ 196,421 $ 11,701
May 24, 4 PM $ 0.0149
-0.07%
$ 196,290 $ 12,031
May 24, 3 PM $ 0.0149
-0.21%
$ 196,553 $ 12,079
May 24, 2 PM $ 0.0151
+0.40%
$ 198,268 $ 12,336
May 24, 1 PM $ 0.015
+0.00%
$ 197,474 $ 12,234
May 24, 12 PM $ 0.015
-0.07%
$ 197,474 $ 12,029
May 24, 11 AM $ 0.015
+0.10%
$ 197,605 $ 12,151
May 24, 10 AM $ 0.015
-0.37%
$ 197,401 $ 12,033
May 24, 9 AM $ 0.0151
+0.00%
$ 198,132 $ 12,156
May 24, 8 AM $ 0.0151
-0.33%
$ 198,132 $ 12,017
May 24, 7 AM $ 0.0151
-0.33%
$ 198,789 $ 11,863