LandX Governance Token Historical Data

LNDX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 0.0146
+0.00%
$ 192,780 $ 10,732
Aug 5, 6 AM $ 0.0146
-0.07%
$ 192,780 $ 10,748
Aug 5, 5 AM $ 0.0146
+0.27%
$ 192,912 $ 10,829
Aug 5, 4 AM $ 0.0146
-0.21%
$ 192,384 $ 10,846
Aug 5, 3 AM $ 0.0146
+0.00%
$ 192,780 $ 10,796
Aug 5, 2 AM $ 0.0146
+0.00%
$ 192,780 $ 10,722
Aug 5, 1 AM $ 0.0146
-0.07%
$ 192,780 $ 10,706
Aug 5, 12 AM $ 0.0146
+0.27%
$ 192,912 $ 10,542
Aug 4, 11 PM $ 0.0146
+0.00%
$ 192,384 $ 10,755
Aug 4, 10 PM $ 0.0146
+0.07%
$ 192,516 $ 11,012
Aug 4, 9 PM $ 0.0146
+0.00%
$ 192,384 $ 11,217
Aug 4, 8 PM $ 0.0146
-0.34%
$ 192,384 $ 11,363
Aug 4, 7 PM $ 0.0146
-0.20%
$ 193,044 $ 11,542
Aug 4, 6 PM $ 0.0147
+0.00%
$ 193,439 $ 11,429
Aug 4, 5 PM $ 0.0147
+0.14%
$ 193,439 $ 11,478
Aug 4, 4 PM $ 0.0146
+0.00%
$ 193,176 $ 11,470
Aug 4, 3 PM $ 0.0146
-0.07%
$ 193,176 $ 11,565
Aug 4, 2 PM $ 0.0147
-0.34%
$ 193,307 $ 11,677
Aug 4, 1 PM $ 0.0147
+0.41%
$ 193,967 $ 11,749
Aug 4, 12 PM $ 0.0146
+0.00%
$ 193,176 $ 11,767
Aug 4, 11 AM $ 0.0146
-0.20%
$ 193,176 $ 12,074
Aug 4, 10 AM $ 0.0147
-0.07%
$ 193,703 $ 12,292
Aug 4, 9 AM $ 0.0147
+0.07%
$ 193,835 $ 12,430
Aug 4, 8 AM $ 0.0147
-0.07%
$ 193,703 $ 12,390
Aug 4, 7 AM $ 0.0147
+0.34%
$ 193,967 $ 12,491
Aug 4, 6 AM $ 0.0146
+0.07%
$ 193,176 $ 12,462
Aug 4, 5 AM $ 0.0146
-0.20%
$ 193,176 $ 12,383
Aug 4, 4 AM $ 0.0147
-0.14%
$ 193,571 $ 12,376
Aug 4, 3 AM $ 0.0147
+0.34%
$ 193,835 $ 12,412
Aug 4, 2 AM $ 0.0147
-0.20%
$ 193,307 $ 12,340
Aug 4, 1 AM $ 0.0146
-0.14%
$ 193,176 $ 12,328
Aug 4, 12 AM $ 0.0147
+0.14%
$ 193,703 $ 12,405
Aug 3, 11 PM $ 0.0147
+0.00%
$ 193,571 $ 12,400
Aug 3, 10 PM $ 0.0147
+0.00%
$ 193,439 $ 12,346
Aug 3, 9 PM $ 0.0147
-0.14%
$ 193,703 $ 12,380
Aug 3, 8 PM $ 0.0147
+0.27%
$ 193,966 $ 12,484
Aug 3, 7 PM $ 0.0147
-0.14%
$ 193,439 $ 12,533
Aug 3, 6 PM $ 0.0147
+0.07%
$ 193,571 $ 12,376
Aug 3, 5 PM $ 0.0147
-0.07%
$ 193,439 $ 12,204
Aug 3, 4 PM $ 0.0147
+0.07%
$ 193,703 $ 12,015
Aug 3, 3 PM $ 0.0147
-0.20%
$ 193,571 $ 11,831
Aug 3, 2 PM $ 0.0147
+0.07%
$ 193,703 $ 11,611
Aug 3, 1 PM $ 0.0147
-0.07%
$ 193,703 $ 11,295
Aug 3, 12 PM $ 0.0147
+0.14%
$ 193,835 $ 11,206
Aug 3, 11 AM $ 0.0147
+0.07%
$ 193,571 $ 10,922
Aug 3, 10 AM $ 0.0147
-0.14%
$ 193,439 $ 10,695
Aug 3, 9 AM $ 0.0147
-0.07%
$ 193,835 $ 10,574
Aug 3, 8 AM $ 0.0147
+0.00%
$ 193,833 $ 10,442
Aug 3, 7 AM $ 0.0147
-0.14%
$ 193,703 $ 10,301
Aug 3, 6 AM $ 0.0147
+0.14%
$ 193,966 $ 10,142