LandX Governance Token Historical Data

LNDX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0148
+0.07%
$ 194,560 $ 14,826
Apr 6, 10 PM $ 0.0148
+0.14%
$ 194,430 $ 14,840
Apr 6, 9 PM $ 0.0148
-0.14%
$ 194,164 $ 14,941
Apr 6, 8 PM $ 0.0148
+0.14%
$ 194,427 $ 14,865
Apr 6, 7 PM $ 0.0148
-0.14%
$ 194,164 $ 14,951
Apr 6, 6 PM $ 0.0148
+0.20%
$ 194,690 $ 14,785
Apr 6, 5 PM $ 0.0148
-0.07%
$ 194,427 $ 14,839
Apr 6, 4 PM $ 0.0148
-0.13%
$ 194,563 $ 14,792
Apr 6, 3 PM $ 0.0148
+0.27%
$ 194,821 $ 14,977
Apr 6, 2 PM $ 0.0148
-0.20%
$ 194,295 $ 14,959
Apr 6, 1 PM $ 0.0148
+0.07%
$ 194,558 $ 14,874
Apr 6, 12 PM $ 0.0148
+0.00%
$ 194,427 $ 14,934
Apr 6, 11 AM $ 0.0148
+0.00%
$ 194,690 $ 14,841
Apr 6, 10 AM $ 0.0148
+0.13%
$ 194,690 $ 14,825
Apr 6, 9 AM $ 0.0148
+0.14%
$ 194,562 $ 14,780
Apr 6, 8 AM $ 0.0148
+0.00%
$ 194,295 $ 15,036
Apr 6, 7 AM $ 0.0148
-0.07%
$ 194,558 $ 15,094
Apr 6, 6 AM $ 0.0148
+0.14%
$ 194,690 $ 15,170
Apr 6, 5 AM $ 0.0148
+0.07%
$ 194,427 $ 15,238
Apr 6, 4 AM $ 0.0148
-0.34%
$ 194,295 $ 15,290
Apr 6, 3 AM $ 0.0148
+0.07%
$ 194,953 $ 15,314
Apr 6, 2 AM $ 0.0148
+0.00%
$ 194,823 $ 15,326
Apr 6, 1 AM $ 0.0148
-0.27%
$ 194,821 $ 15,281
Apr 6, 12 AM $ 0.0149
+0.27%
$ 195,348 $ 15,265
Apr 5, 11 PM $ 0.0148
+0.07%
$ 194,822 $ 15,351
Apr 5, 10 PM $ 0.0148
-0.34%
$ 194,690 $ 15,386
Apr 5, 9 PM $ 0.0148
-0.07%
$ 195,347 $ 15,367
Apr 5, 8 PM $ 0.0149
+0.00%
$ 195,479 $ 15,463
Apr 5, 7 PM $ 0.0148
-0.27%
$ 195,084 $ 15,341
Apr 5, 6 PM $ 0.0149
-0.13%
$ 195,611 $ 15,520
Apr 5, 5 PM $ 0.0149
+0.54%
$ 195,874 $ 15,441
Apr 5, 4 PM $ 0.0148
+0.07%
$ 194,821 $ 15,438
Apr 5, 3 PM $ 0.0148
-0.54%
$ 194,689 $ 15,441
Apr 5, 2 PM $ 0.0149
+0.34%
$ 195,742 $ 15,364
Apr 5, 1 PM $ 0.0148
+0.20%
$ 195,084 $ 15,425
Apr 5, 12 PM $ 0.0148
-0.13%
$ 194,953 $ 15,427
Apr 5, 11 AM $ 0.0148
-0.20%
$ 194,821 $ 15,469
Apr 5, 10 AM $ 0.0148
-0.07%
$ 195,216 $ 15,393
Apr 5, 9 AM $ 0.0148
-0.60%
$ 195,347 $ 15,432
Apr 5, 8 AM $ 0.0149
+0.07%
$ 196,531 $ 15,183
Apr 5, 7 AM $ 0.0149
-0.07%
$ 196,400 $ 15,096
Apr 5, 6 AM $ 0.0149
+0.34%
$ 196,531 $ 15,088
Apr 5, 5 AM $ 0.0149
+0.00%
$ 195,874 $ 15,176
Apr 5, 4 AM $ 0.0149
+0.13%
$ 195,874 $ 15,182
Apr 5, 3 AM $ 0.0149
-0.13%
$ 195,611 $ 15,072
Apr 5, 2 AM $ 0.0149
+0.00%
$ 195,874 $ 14,973
Apr 5, 1 AM $ 0.0149
-0.27%
$ 195,479 $ 14,939
Apr 5, 12 AM $ 0.0149
+0.13%
$ 196,005 $ 14,988
Apr 4, 11 PM $ 0.0149
-0.47%
$ 195,742 $ 14,949
Apr 4, 10 PM $ 0.0149
-0.07%
$ 196,663 $ 14,958