Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 AM $0.0149
+1.13%
$197,714 $56
Sep 13, 9 AM $0.0153
+0.00%
$201,889 $1
Sep 12, 9 AM $0.0154
+0.00%
$203,217 $101
Sep 11, 9 PM $0.0153
+0.00%
$202,961 $91
Sep 11, 8 PM $0.0156
+0.00%
$206,973 $40
Sep 11, 6 PM $0.015
+0.00%
$199,106 $33
Sep 11, 3 PM $0.0151
+0.00%
$200,251 $33
Sep 11, 1 PM $0.0152
+1.92%
$201,350 $27
Sep 11, 12 PM $0.0149
+0.00%
$197,206 $10
Sep 10, 5 PM $0.0148
+0.00%
$196,089 $10
Sep 10, 12 PM $0.0147
+0.00%
$194,992 $5
Sep 9, 10 PM $0.0148
+0.00%
$196,075 $5
Sep 9, 4 AM $0.0149
+0.00%
$197,175 $7
Sep 8, 1 PM $0.0148
+0.00%
$196,060 $5
Sep 6, 5 AM $0.0149
+0.00%
$197,503 $5
Sep 4, 2 PM $0.0148
+0.00%
$195,701 $23
Sep 4, 12 PM $0.0148
+0.00%
$196,132 $20
Sep 4, 9 AM $0.015
+0.00%
$197,977 $19
Sep 3, 3 PM $0.0149
+0.23%
$196,938 $19
Sep 3, 2 PM $0.0148
+0.56%
$195,369 $7
Sep 2, 9 AM $0.00454
+0.00%
$60,037 $1,930
Sep 2, 8 AM $0.00454
+0.00%
$60,037 $1,930
Sep 2, 7 AM $0.00454
+0.00%
$60,037 $1,930
Sep 2, 6 AM $0.00454
+0.00%
$60,037 $1,930
Sep 2, 5 AM $0.00454
+0.00%
$60,037 $1,930
Sep 2, 4 AM $0.00454
+0.00%
$60,037 $1,930
Sep 2, 3 AM $0.00454
+0.00%
$60,037 $1,930
Sep 2, 2 AM $0.00454
-24.33%
$60,037 $1,930
Sep 2, 1 AM $0.00502
-44.18%
$66,425 $1,906
Sep 2, 12 AM $0.009
+28.36%
$118,991 $1,183
Sep 1, 11 PM $0.00701
-33.27%
$92,701 $847
Sep 1, 10 PM $0.0105
+0.00%
$138,919 $520
Sep 1, 9 PM $0.0105
-0.90%
$138,919 $459
Sep 1, 8 PM $0.0106
+0.00%
$140,176 $391
Sep 1, 7 PM $0.0106
+0.00%
$140,176 $391
Sep 1, 6 PM $0.0106
+0.00%
$140,176 $391
Sep 1, 5 PM $0.0106
+0.00%
$140,176 $391
Sep 1, 4 PM $0.0106
-4.50%
$140,176 $395
Sep 1, 3 PM $0.0111
+0.00%
$146,788 $343
Sep 1, 2 PM $0.0111
-33.53%
$146,788 $478
Sep 1, 1 PM $0.0167
+0.00%
$220,843 $336
Sep 1, 12 PM $0.0167
+0.00%
$220,843 $328
Sep 1, 11 AM $0.0167
-0.60%
$220,843 $328
Sep 1, 10 AM $0.0168
+0.00%
$222,165 $311
Sep 1, 9 AM $0.0168
+0.00%
$222,165 $311
Sep 1, 8 AM $0.0168
+0.00%
$222,165 $311
Sep 1, 7 AM $0.0168
+0.00%
$222,165 $319
Sep 1, 6 AM $0.0168
+0.00%
$222,165 $1,074
Sep 1, 5 AM $0.0168
+0.00%
$222,165 $1,138
Sep 1, 4 AM $0.0168
+0.00%
$222,165 $1,153