LandX Governance Token Historical Data

LNDX Page 4
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0138
+0.00%
$ 182,757 $ 8,729
11:22 AM $ 0.0138
+0.00%
$ 182,757 $ 8,729
11:21 AM $ 0.0138
+0.00%
$ 182,757 $ 8,703
11:20 AM $ 0.0138
+0.00%
$ 182,757 $ 8,703
11:19 AM $ 0.0138
+0.00%
$ 182,757 $ 8,703
11:18 AM $ 0.0138
+0.00%
$ 182,757 $ 8,744
11:17 AM $ 0.0138
+0.00%
$ 182,757 $ 8,744
11:16 AM $ 0.0138
+0.00%
$ 182,757 $ 8,707
11:15 AM $ 0.0138
+0.00%
$ 182,757 $ 8,707
11:14 AM $ 0.0138
+0.00%
$ 182,625 $ 8,707
11:13 AM $ 0.0138
+0.00%
$ 182,625 $ 8,712
11:12 AM $ 0.0138
+0.00%
$ 182,625 $ 8,712
11:11 AM $ 0.0138
+0.00%
$ 182,625 $ 8,747
11:10 AM $ 0.0138
+0.00%
$ 182,625 $ 8,747
11:09 AM $ 0.0138
+0.00%
$ 182,625 $ 8,757
11:08 AM $ 0.0138
+0.00%
$ 182,625 $ 8,709
11:07 AM $ 0.0138
+0.00%
$ 182,625 $ 8,735
11:06 AM $ 0.0138
+0.00%
$ 182,625 $ 8,739
11:05 AM $ 0.0138
+0.00%
$ 182,625 $ 8,739
11:04 AM $ 0.0138
+0.00%
$ 182,757 $ 8,749
11:03 AM $ 0.0138
+0.00%
$ 182,757 $ 8,753
11:02 AM $ 0.0138
+0.00%
$ 182,757 $ 8,740
11:01 AM $ 0.0138
+0.00%
$ 182,757 $ 8,762
11:00 AM $ 0.0138
+0.00%
$ 182,757 $ 8,762
10:59 AM $ 0.0138
+0.00%
$ 182,625 $ 8,772
10:58 AM $ 0.0138
+0.00%
$ 182,625 $ 8,777
10:57 AM $ 0.0138
+0.00%
$ 182,625 $ 8,798
10:56 AM $ 0.0138
+0.00%
$ 182,625 $ 8,803
10:55 AM $ 0.0138
+0.00%
$ 182,625 $ 8,803
10:54 AM $ 0.0138
+0.00%
$ 182,625 $ 8,797
10:53 AM $ 0.0138
+0.00%
$ 182,625 $ 8,802
10:52 AM $ 0.0138
+0.00%
$ 182,625 $ 8,802
10:51 AM $ 0.0138
+0.00%
$ 182,625 $ 8,807
10:50 AM $ 0.0138
+0.00%
$ 182,625 $ 8,780
10:49 AM $ 0.0138
+0.00%
$ 182,625 $ 8,813
10:48 AM $ 0.0138
+0.00%
$ 182,625 $ 8,818
10:47 AM $ 0.0138
+0.00%
$ 182,625 $ 8,818
10:46 AM $ 0.0138
+0.00%
$ 182,625 $ 8,846
10:45 AM $ 0.0138
+0.00%
$ 182,625 $ 8,846
10:44 AM $ 0.0138
+0.00%
$ 182,625 $ 8,856
10:43 AM $ 0.0138
+0.00%
$ 182,625 $ 8,860
10:42 AM $ 0.0138
+0.00%
$ 182,625 $ 8,812
10:41 AM $ 0.0138
+0.00%
$ 182,625 $ 8,816
10:40 AM $ 0.0138
+0.00%
$ 182,625 $ 8,843
10:39 AM $ 0.0138
+0.00%
$ 182,757 $ 8,853
10:38 AM $ 0.0138
+0.00%
$ 182,757 $ 8,859
10:37 AM $ 0.0138
+0.00%
$ 182,757 $ 8,842
10:36 AM $ 0.0138
+0.00%
$ 182,757 $ 8,847
10:35 AM $ 0.0138
+0.00%
$ 182,757 $ 8,847
10:34 AM $ 0.0138
+0.00%
$ 182,625 $ 8,827