LandX Governance Token Historical Data

LNDX Page 4
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0157
+0.00%
$ 206,552 $ 12,045
12:02 PM $ 0.0157
+0.00%
$ 206,552 $ 12,045
12:01 PM $ 0.0157
+0.00%
$ 206,552 $ 12,072
12:00 PM $ 0.0157
+0.00%
$ 206,552 $ 12,072
11:59 AM $ 0.0157
+0.00%
$ 206,683 $ 12,058
11:58 AM $ 0.0157
+0.00%
$ 206,683 $ 12,058
11:57 AM $ 0.0157
+0.00%
$ 206,683 $ 12,065
11:56 AM $ 0.0157
+0.00%
$ 206,683 $ 12,065
11:55 AM $ 0.0157
+0.00%
$ 206,683 $ 12,065
11:54 AM $ 0.0157
+0.00%
$ 206,683 $ 12,065
11:53 AM $ 0.0157
+0.00%
$ 206,683 $ 12,097
11:52 AM $ 0.0157
+0.00%
$ 206,683 $ 12,097
11:51 AM $ 0.0157
+0.00%
$ 206,683 $ 12,097
11:50 AM $ 0.0157
+0.00%
$ 206,683 $ 12,097
11:49 AM $ 0.0157
+0.00%
$ 206,683 $ 12,080
11:48 AM $ 0.0157
+0.00%
$ 206,683 $ 12,138
11:47 AM $ 0.0157
+0.00%
$ 206,683 $ 12,138
11:46 AM $ 0.0157
+0.00%
$ 206,683 $ 12,138
11:45 AM $ 0.0157
+0.00%
$ 206,683 $ 12,161
11:44 AM $ 0.0157
+0.00%
$ 206,683 $ 12,166
11:43 AM $ 0.0157
+0.00%
$ 206,683 $ 12,166
11:42 AM $ 0.0157
+0.00%
$ 206,683 $ 12,140
11:41 AM $ 0.0157
+0.00%
$ 206,683 $ 12,140
11:40 AM $ 0.0157
+0.00%
$ 206,683 $ 12,215
11:39 AM $ 0.0157
+0.00%
$ 206,683 $ 12,215
11:38 AM $ 0.0157
+0.00%
$ 206,683 $ 12,215
11:37 AM $ 0.0157
+0.00%
$ 206,683 $ 12,230
11:36 AM $ 0.0157
+0.00%
$ 206,683 $ 12,230
11:35 AM $ 0.0157
+0.00%
$ 206,683 $ 12,196
11:34 AM $ 0.0157
+0.00%
$ 206,552 $ 12,182
11:33 AM $ 0.0157
+0.00%
$ 206,552 $ 12,195
11:32 AM $ 0.0157
+0.00%
$ 206,552 $ 12,195
11:31 AM $ 0.0157
+0.00%
$ 206,552 $ 12,195
11:30 AM $ 0.0157
+0.00%
$ 206,552 $ 12,228
11:29 AM $ 0.0157
+0.00%
$ 206,552 $ 12,228
11:28 AM $ 0.0157
+0.00%
$ 206,552 $ 12,228
11:27 AM $ 0.0157
+0.00%
$ 206,552 $ 12,228
11:26 AM $ 0.0157
+0.00%
$ 206,552 $ 12,228
11:25 AM $ 0.0157
+0.00%
$ 206,552 $ 12,228
11:24 AM $ 0.0157
+0.00%
$ 206,552 $ 12,228
11:23 AM $ 0.0157
+0.00%
$ 206,552 $ 12,256
11:22 AM $ 0.0157
+0.00%
$ 206,552 $ 12,256
11:21 AM $ 0.0157
+0.00%
$ 206,552 $ 12,256
11:20 AM $ 0.0157
+0.00%
$ 206,552 $ 12,261
11:19 AM $ 0.0157
+0.00%
$ 206,552 $ 12,261
11:18 AM $ 0.0157
+0.00%
$ 206,552 $ 12,261
11:17 AM $ 0.0157
+0.00%
$ 206,552 $ 12,333
11:16 AM $ 0.0157
+0.00%
$ 206,552 $ 12,309
11:15 AM $ 0.0157
+0.00%
$ 206,552 $ 12,309
11:14 AM $ 0.0157
+0.00%
$ 206,683 $ 12,309