LandX Governance Token Historical Data

LNDX Page 4
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0148
+0.00%
$ 194,558 $ 15,169
5:02 AM $ 0.0148
+0.00%
$ 194,558 $ 15,169
5:01 AM $ 0.0148
+0.20%
$ 194,558 $ 15,169
5:00 AM $ 0.0148
+0.00%
$ 194,558 $ 15,131
4:59 AM $ 0.0148
+0.00%
$ 194,690 $ 15,149
4:58 AM $ 0.0148
+0.00%
$ 194,690 $ 15,149
4:57 AM $ 0.0148
-0.40%
$ 194,690 $ 15,149
4:56 AM $ 0.0148
+0.00%
$ 194,690 $ 15,150
4:55 AM $ 0.0148
-0.07%
$ 194,690 $ 15,155
4:54 AM $ 0.0148
+0.00%
$ 194,953 $ 15,181
4:53 AM $ 0.0148
+0.20%
$ 194,953 $ 15,158
4:52 AM $ 0.0148
+0.00%
$ 194,953 $ 15,158
4:51 AM $ 0.0148
+0.00%
$ 194,953 $ 15,158
4:50 AM $ 0.0148
-0.13%
$ 194,953 $ 15,140
4:49 AM $ 0.0148
+0.00%
$ 195,216 $ 15,136
4:48 AM $ 0.0148
+0.00%
$ 195,216 $ 15,136
4:47 AM $ 0.0148
+0.00%
$ 195,216 $ 15,136
4:46 AM $ 0.0148
+0.00%
$ 195,216 $ 15,147
4:45 AM $ 0.0148
+0.00%
$ 195,216 $ 15,141
4:44 AM $ 0.0148
+0.00%
$ 195,216 $ 15,173
4:43 AM $ 0.0148
+0.13%
$ 195,216 $ 15,137
4:42 AM $ 0.0148
+0.00%
$ 195,216 $ 15,176
4:41 AM $ 0.0148
+0.00%
$ 195,216 $ 15,176
4:40 AM $ 0.0148
+0.13%
$ 195,216 $ 15,170
4:39 AM $ 0.0148
+0.00%
$ 195,084 $ 15,132
4:38 AM $ 0.0148
+0.00%
$ 195,084 $ 15,132
4:37 AM $ 0.0148
+0.00%
$ 195,084 $ 15,173
4:36 AM $ 0.0149
+0.00%
$ 195,084 $ 15,173
4:35 AM $ 0.0148
+0.07%
$ 195,084 $ 15,159
4:34 AM $ 0.0148
+0.00%
$ 194,821 $ 15,148
4:33 AM $ 0.0148
+0.00%
$ 194,821 $ 15,148
4:32 AM $ 0.0148
+0.00%
$ 194,821 $ 15,187
4:31 AM $ 0.0148
+0.00%
$ 194,821 $ 15,186
4:30 AM $ 0.0148
+0.07%
$ 194,821 $ 15,173
4:29 AM $ 0.0148
+0.00%
$ 194,690 $ 15,173
4:28 AM $ 0.0148
+0.00%
$ 194,690 $ 15,173
4:27 AM $ 0.0148
+0.00%
$ 194,690 $ 15,173
4:26 AM $ 0.0148
+0.00%
$ 194,690 $ 15,173
4:25 AM $ 0.0148
-0.07%
$ 194,690 $ 15,183
4:24 AM $ 0.0148
+0.00%
$ 194,821 $ 15,177
4:23 AM $ 0.0148
+0.00%
$ 194,821 $ 15,177
4:22 AM $ 0.0148
+0.00%
$ 194,821 $ 15,200
4:21 AM $ 0.0148
+0.00%
$ 194,821 $ 15,201
4:20 AM $ 0.0148
+0.20%
$ 194,821 $ 15,242
4:19 AM $ 0.0148
+0.00%
$ 194,427 $ 15,173
4:18 AM $ 0.0148
+0.14%
$ 194,427 $ 15,173
4:17 AM $ 0.0148
+0.00%
$ 194,427 $ 15,178
4:16 AM $ 0.0148
+0.00%
$ 194,427 $ 15,178
4:15 AM $ 0.0148
-0.07%
$ 194,427 $ 15,201
4:14 AM $ 0.0148
+0.00%
$ 194,821 $ 15,200