Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 AM $0.0162
-0.06%
$212,854 $11,993
Jun 20, 3 AM $0.0162
+0.00%
$212,986 $11,886
Jun 20, 2 AM $0.0162
+0.00%
$212,986 $12,072
Jun 20, 1 AM $0.0162
+0.06%
$212,986 $11,831
Jun 20, 12 AM $0.0162
-0.06%
$212,723 $11,786
Jun 19, 11 PM $0.0162
-0.12%
$212,854 $11,702
Jun 19, 10 PM $0.0162
+0.00%
$213,249 $11,464
Jun 19, 9 PM $0.0162
-0.12%
$213,249 $11,253
Jun 19, 8 PM $0.0162
+0.06%
$213,512 $11,246
Jun 19, 7 PM $0.0162
-0.06%
$213,380 $10,984
Jun 19, 6 PM $0.0162
+0.00%
$213,514 $10,773
Jun 19, 5 PM $0.0162
+0.19%
$213,382 $10,603
Jun 19, 4 PM $0.0162
-0.19%
$212,988 $10,476
Jun 19, 3 PM $0.0162
+0.19%
$213,384 $10,129
Jun 19, 2 PM $0.0162
-0.06%
$212,989 $10,295
Jun 19, 1 PM $0.0162
+0.12%
$213,120 $10,122
Jun 19, 12 PM $0.0162
-0.06%
$212,856 $10,092
Jun 19, 11 AM $0.0162
+0.06%
$212,988 $9,808
Jun 19, 10 AM $0.0162
+0.00%
$212,856 $9,896
Jun 19, 9 AM $0.0162
-0.19%
$212,856 $9,798
Jun 19, 8 AM $0.0162
-0.06%
$213,120 $9,772
Jun 19, 7 AM $0.0162
-0.06%
$213,251 $9,874
Jun 19, 6 AM $0.0162
+0.25%
$213,383 $9,710
Jun 19, 5 AM $0.0162
-0.12%
$212,857 $9,763
Jun 19, 4 AM $0.0162
-0.12%
$213,251 $9,739
Jun 19, 3 AM $0.0162
+0.31%
$213,515 $9,666
Jun 19, 2 AM $0.0162
+0.00%
$213,123 $9,255
Jun 19, 1 AM $0.0162
-0.25%
$213,124 $9,148
Jun 19, 12 AM $0.0162
-0.06%
$213,650 $9,364
Jun 18, 11 PM $0.0163
-0.06%
$213,780 $9,640
Jun 18, 10 PM $0.0163
-0.12%
$213,779 $9,850
Jun 18, 9 PM $0.0163
+0.06%
$214,030 $9,926
Jun 18, 8 PM $0.0163
-0.07%
$213,899 $9,820
Jun 18, 7 PM $0.0163
+0.01%
$214,042 $9,690
Jun 18, 6 PM $0.0163
-0.18%
$213,888 $9,962
Jun 18, 5 PM $0.0163
+0.06%
$214,282 $10,257
Jun 18, 4 PM $0.0163
+0.00%
$214,149 $10,553
Jun 18, 3 PM $0.0163
-0.50%
$214,149 $10,530
Jun 18, 2 PM $0.0164
+0.00%
$215,222 $10,368
Jun 18, 1 PM $0.0164
-0.06%
$215,223 $10,390
Jun 18, 12 PM $0.0164
+0.00%
$215,355 $10,385
Jun 18, 11 AM $0.0164
+0.06%
$215,355 $10,359
Jun 18, 10 AM $0.0164
-0.06%
$215,356 $10,337
Jun 18, 9 AM $0.0164
+0.06%
$215,487 $10,434
Jun 18, 8 AM $0.0164
+0.00%
$215,356 $10,442
Jun 18, 7 AM $0.0164
-0.06%
$215,357 $10,462
Jun 18, 6 AM $0.0164
-0.12%
$215,486 $10,751
Jun 18, 5 AM $0.0164
-0.18%
$215,747 $10,916
Jun 18, 4 AM $0.0164
+0.06%
$216,141 $11,002
Jun 18, 3 AM $0.0164
-0.06%
$216,011 $11,074