Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LandX Governance Token Historical Data

LNDX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 AM $0.0164
+0.00%
$216,144 $11,436
Jun 18, 1 AM $0.0164
-0.12%
$216,143 $11,426
Jun 18, 12 AM $0.0164
-0.30%
$216,143 $11,190
Jun 17, 11 PM $0.0165
+0.18%
$216,799 $11,096
Jun 17, 10 PM $0.0164
+0.00%
$216,273 $10,843
Jun 17, 9 PM $0.0164
-0.23%
$216,273 $11,079
Jun 17, 8 PM $0.0165
+0.00%
$216,782 $10,975
Jun 17, 7 PM $0.0165
-0.13%
$216,781 $11,078
Jun 17, 6 PM $0.0165
+0.06%
$217,592 $10,852
Jun 17, 5 PM $0.0165
+0.00%
$217,326 $10,445
Jun 17, 4 PM $0.0165
+0.00%
$217,324 $10,186
Jun 17, 3 PM $0.0165
+0.00%
$217,331 $10,411
Jun 17, 2 PM $0.0165
+0.00%
$217,326 $10,550
Jun 17, 1 PM $0.0165
+0.00%
$217,317 $10,800
Jun 17, 12 PM $0.0165
-0.07%
$217,315 $10,989
Jun 17, 11 AM $0.0165
+0.06%
$217,460 $11,126
Jun 17, 10 AM $0.0165
+0.18%
$217,329 $11,074
Jun 17, 9 AM $0.0165
+0.30%
$216,936 $10,752
Jun 17, 8 AM $0.0164
-0.25%
$216,278 $10,651
Jun 17, 7 AM $0.0165
+0.18%
$216,813 $10,614
Jun 17, 6 AM $0.0165
-0.18%
$216,421 $10,340
Jun 17, 5 AM $0.0165
-0.18%
$216,816 $10,069
Jun 17, 4 AM $0.0165
+0.06%
$217,211 $9,967
Jun 17, 3 AM $0.0165
+0.24%
$216,948 $9,930
Jun 17, 2 AM $0.0165
+0.06%
$216,422 $9,982
Jun 17, 1 AM $0.0164
+0.00%
$216,291 $10,148
Jun 17, 12 AM $0.0164
-0.06%
$216,291 $10,187
Jun 16, 11 PM $0.0165
+0.01%
$216,422 $9,994
Jun 16, 10 PM $0.0164
-0.18%
$216,401 $9,962
Jun 16, 9 PM $0.0165
-0.01%
$216,794 $9,751
Jun 16, 8 PM $0.0165
+0.00%
$216,817 $10,041
Jun 16, 7 PM $0.0165
+0.00%
$216,817 $10,024
Jun 16, 6 PM $0.0165
+0.00%
$216,818 $9,938
Jun 16, 5 PM $0.0165
-0.06%
$216,816 $10,124
Jun 16, 4 PM $0.0165
+0.01%
$216,944 $9,993
Jun 16, 3 PM $0.0165
+0.00%
$216,921 $9,908
Jun 16, 2 PM $0.0165
-0.30%
$216,921 $9,838
Jun 16, 1 PM $0.0165
+0.18%
$217,577 $9,548
Jun 16, 12 PM $0.0165
-0.20%
$217,186 $9,278
Jun 16, 11 AM $0.0165
+0.00%
$217,613 $9,055
Jun 16, 10 AM $0.0165
+0.13%
$217,613 $9,078
Jun 16, 9 AM $0.0165
-0.07%
$217,327 $9,288
Jun 16, 8 AM $0.0165
+0.00%
$217,482 $9,617
Jun 16, 7 AM $0.0165
+0.00%
$217,476 $9,644
Jun 16, 6 AM $0.0165
+0.00%
$217,344 $9,937
Jun 16, 5 AM $0.0165
-0.05%
$217,341 $10,129
Jun 16, 4 AM $0.0165
-0.04%
$217,458 $10,109
Jun 16, 3 AM $0.0165
-0.06%
$217,551 $10,034
Jun 16, 2 AM $0.0165
-0.01%
$217,299 $9,875
Jun 16, 1 AM $0.0165
+0.00%
$217,327 $9,854