LandX Governance Token Historical Data

LNDX Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0153
-0.07%
$ 201,421 $ 10,583
May 21, 11 AM $ 0.0153
+0.07%
$ 201,552 $ 10,702
May 21, 10 AM $ 0.0153
+0.07%
$ 201,421 $ 10,828
May 21, 9 AM $ 0.0153
-0.13%
$ 201,289 $ 11,231
May 21, 8 AM $ 0.0153
-0.20%
$ 201,552 $ 11,398
May 21, 7 AM $ 0.0153
-0.26%
$ 201,815 $ 11,680
May 21, 6 AM $ 0.0154
+0.00%
$ 202,342 $ 11,677
May 21, 5 AM $ 0.0154
+0.00%
$ 202,342 $ 11,913
May 21, 4 AM $ 0.0154
+0.00%
$ 202,342 $ 12,146
May 21, 3 AM $ 0.0154
-0.06%
$ 202,342 $ 12,332
May 21, 2 AM $ 0.0154
+0.00%
$ 202,473 $ 12,484
May 21, 1 AM $ 0.0154
+0.07%
$ 202,473 $ 12,724
May 21, 12 AM $ 0.0154
-0.06%
$ 202,342 $ 12,694
May 20, 11 PM $ 0.0154
+0.07%
$ 202,473 $ 12,808
May 20, 10 PM $ 0.0154
-0.06%
$ 202,342 $ 12,647
May 20, 9 PM $ 0.0154
-0.32%
$ 202,473 $ 12,624
May 20, 8 PM $ 0.0154
+0.26%
$ 203,131 $ 12,523
May 20, 7 PM $ 0.0154
+0.00%
$ 202,473 $ 12,508
May 20, 6 PM $ 0.0154
-0.13%
$ 202,473 $ 12,459
May 20, 5 PM $ 0.0154
+0.06%
$ 202,605 $ 12,542
May 20, 4 PM $ 0.0154
+0.07%
$ 202,473 $ 12,576
May 20, 3 PM $ 0.0154
-0.06%
$ 202,342 $ 12,621
May 20, 2 PM $ 0.0154
+0.00%
$ 202,473 $ 12,950
May 20, 1 PM $ 0.0154
+0.00%
$ 202,473 $ 13,049
May 20, 12 PM $ 0.0154
+0.07%
$ 202,473 $ 13,130
May 20, 11 AM $ 0.0154
-0.06%
$ 202,342 $ 13,228
May 20, 10 AM $ 0.0154
-1.03%
$ 202,342 $ 13,515
May 20, 9 AM $ 0.0155
-0.13%
$ 204,447 $ 13,436
May 20, 8 AM $ 0.0156
+0.13%
$ 204,710 $ 13,521
May 20, 7 AM $ 0.0155
-0.26%
$ 204,447 $ 13,663
May 20, 6 AM $ 0.0156
+0.19%
$ 204,973 $ 13,754
May 20, 5 AM $ 0.0156
-0.13%
$ 204,583 $ 13,773
May 20, 4 AM $ 0.0156
-0.13%
$ 204,710 $ 13,633
May 20, 3 AM $ 0.0156
+0.58%
$ 204,973 $ 13,552
May 20, 2 AM $ 0.0155
-0.26%
$ 203,789 $ 13,773
May 20, 1 AM $ 0.0155
+0.06%
$ 204,315 $ 13,555
May 20, 12 AM $ 0.0155
+0.26%
$ 204,052 $ 13,291
May 19, 11 PM $ 0.0155
+0.00%
$ 203,526 $ 13,220
May 19, 10 PM $ 0.0155
+0.00%
$ 203,526 $ 13,195
May 19, 9 PM $ 0.0155
-0.13%
$ 203,526 $ 13,173
May 19, 8 PM $ 0.0155
+0.06%
$ 203,789 $ 13,179
May 19, 7 PM $ 0.0155
-0.26%
$ 203,657 $ 12,899
May 19, 6 PM $ 0.0155
-0.06%
$ 204,052 $ 12,757
May 19, 5 PM $ 0.0155
-0.26%
$ 204,315 $ 12,600
May 19, 4 PM $ 0.0156
+0.00%
$ 204,841 $ 12,591
May 19, 3 PM $ 0.0156
+0.39%
$ 204,841 $ 12,323
May 19, 2 PM $ 0.0155
-0.70%
$ 204,052 $ 12,192
May 19, 1 PM $ 0.0156
+0.00%
$ 205,499 $ 12,188
May 19, 12 PM $ 0.0156
+0.58%
$ 205,499 $ 12,031
May 19, 11 AM $ 0.0156
-0.32%
$ 204,841 $ 12,014