LandX Governance Token Historical Data

LNDX Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0156
-0.32%
$ 204,841 $ 12,014
May 19, 10 AM $ 0.0156
-0.51%
$ 205,499 $ 11,985
May 19, 9 AM $ 0.0157
-0.44%
$ 206,552 $ 11,729
May 19, 8 AM $ 0.0158
+1.41%
$ 207,472 $ 11,632
May 19, 7 AM $ 0.0155
+0.00%
$ 204,578 $ 11,427
May 19, 6 AM $ 0.0155
-0.06%
$ 204,578 $ 11,456
May 19, 5 AM $ 0.0156
+1.17%
$ 204,710 $ 11,400
May 19, 4 AM $ 0.0154
-0.13%
$ 202,342 $ 11,551
May 19, 3 AM $ 0.0154
-0.39%
$ 202,605 $ 11,575
May 19, 2 AM $ 0.0155
-0.51%
$ 203,394 $ 11,572
May 19, 1 AM $ 0.0155
+0.06%
$ 204,447 $ 11,696
May 19, 12 AM $ 0.0155
+0.13%
$ 204,578 $ 11,920
May 18, 11 PM $ 0.0155
+0.00%
$ 204,315 $ 12,120
May 18, 10 PM $ 0.0155
+0.00%
$ 204,315 $ 12,495
May 18, 9 PM $ 0.0155
+0.00%
$ 204,315 $ 12,750
May 18, 8 PM $ 0.0155
+0.00%
$ 204,315 $ 14,443
May 18, 7 PM $ 0.0155
-0.13%
$ 204,315 $ 14,317
May 18, 6 PM $ 0.0155
+0.00%
$ 204,578 $ 14,558
May 18, 5 PM $ 0.0155
+0.13%
$ 204,578 $ 14,639
May 18, 4 PM $ 0.0155
-0.18%
$ 204,315 $ 14,583
May 18, 3 PM $ 0.0155
+0.06%
$ 204,561 $ 14,651
May 18, 2 PM $ 0.0155
+0.00%
$ 204,447 $ 14,681
May 18, 1 PM $ 0.0155
-0.06%
$ 204,447 $ 14,735
May 18, 12 PM $ 0.0155
-0.01%
$ 204,435 $ 14,740
May 18, 11 AM $ 0.0155
-0.13%
$ 204,578 $ 15,006
May 18, 10 AM $ 0.0156
-0.32%
$ 204,841 $ 14,932
May 18, 9 AM $ 0.0156
-0.13%
$ 205,499 $ 15,077
May 18, 8 AM $ 0.0156
+0.00%
$ 205,631 $ 15,114
May 18, 7 AM $ 0.0156
-0.13%
$ 205,499 $ 15,112
May 18, 6 AM $ 0.0156
+0.00%
$ 205,762 $ 15,097
May 18, 5 AM $ 0.0156
-0.19%
$ 205,631 $ 15,204
May 18, 4 AM $ 0.0157
+0.13%
$ 205,894 $ 15,079
May 18, 3 AM $ 0.0156
+0.13%
$ 205,631 $ 14,910
May 18, 2 AM $ 0.0156
-0.26%
$ 205,367 $ 14,656
May 18, 1 AM $ 0.0157
+0.19%
$ 205,894 $ 14,605
May 18, 12 AM $ 0.0156
-0.13%
$ 205,499 $ 14,295
May 17, 11 PM $ 0.0156
-0.95%
$ 205,762 $ 13,963
May 17, 10 PM $ 0.0158
-0.25%
$ 207,736 $ 13,701
May 17, 9 PM $ 0.0158
+0.38%
$ 208,262 $ 13,155
May 17, 8 PM $ 0.0158
+0.00%
$ 207,472 $ 11,887
May 17, 7 PM $ 0.0158
-0.13%
$ 207,472 $ 12,026
May 17, 6 PM $ 0.0158
+0.13%
$ 207,736 $ 11,975
May 17, 5 PM $ 0.0158
+0.00%
$ 207,472 $ 11,908
May 17, 4 PM $ 0.0158
-0.13%
$ 207,472 $ 12,151
May 17, 3 PM $ 0.0158
+0.00%
$ 207,736 $ 12,416
May 17, 2 PM $ 0.0158
+0.06%
$ 207,736 $ 12,421
May 17, 1 PM $ 0.0158
-0.06%
$ 207,604 $ 12,449
May 17, 12 PM $ 0.0158
-0.38%
$ 207,736 $ 12,587
May 17, 11 AM $ 0.0159
-0.94%
$ 208,657 $ 12,318
May 17, 10 AM $ 0.016
+0.25%
$ 210,630 $ 12,370