Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LandX Governance Token Historical Data

LNDX Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 AM $0.0166
+0.00%
$217,985 $9,877
Jun 15, 11 PM $0.0166
-0.05%
$217,985 $10,257
Jun 15, 10 PM $0.0166
+0.17%
$218,094 $10,468
Jun 15, 9 PM $0.0166
+0.18%
$217,853 $10,567
Jun 15, 8 PM $0.0165
+0.24%
$217,722 $10,559
Jun 15, 7 PM $0.0165
-0.18%
$217,195 $10,764
Jun 15, 6 PM $0.0165
+0.18%
$217,458 $10,861
Jun 15, 5 PM $0.0165
-0.17%
$217,064 $10,872
Jun 15, 4 PM $0.0165
-0.06%
$217,043 $10,987
Jun 15, 3 PM $0.0165
+0.05%
$217,176 $11,034
Jun 15, 2 PM $0.0165
-0.05%
$217,064 $11,308
Jun 15, 1 PM $0.0165
-0.07%
$217,176 $11,652
Jun 15, 12 PM $0.0165
+0.01%
$217,195 $11,868
Jun 15, 11 AM $0.0165
+0.05%
$217,183 $12,168
Jun 15, 10 AM $0.0165
-0.12%
$217,064 $12,021
Jun 15, 9 AM $0.0165
+0.00%
$217,327 $11,957
Jun 15, 8 AM $0.0165
+0.00%
$217,195 $11,816
Jun 15, 7 AM $0.0165
-0.18%
$217,195 $11,566
Jun 15, 6 AM $0.0165
+0.06%
$217,590 $11,246
Jun 15, 5 AM $0.0165
-0.12%
$217,195 $11,112
Jun 15, 4 AM $0.0165
-0.36%
$217,327 $11,127
Jun 15, 3 AM $0.0166
+0.06%
$218,116 $11,053
Jun 15, 2 AM $0.0166
+0.06%
$217,853 $11,100
Jun 15, 1 AM $0.0165
-0.06%
$217,722 $11,304
Jun 15, 12 AM $0.0166
-0.18%
$217,853 $11,387
Jun 14, 11 PM $0.0166
+0.00%
$218,116 $11,038
Jun 14, 10 PM $0.0166
+0.00%
$217,985 $10,880
Jun 14, 9 PM $0.0166
-0.06%
$217,848 $10,602
Jun 14, 8 PM $0.0166
+0.00%
$217,985 $10,333
Jun 14, 7 PM $0.0166
+0.00%
$217,985 $10,071
Jun 14, 6 PM $0.0166
+0.00%
$217,985 $10,074
Jun 14, 5 PM $0.0166
+0.00%
$217,985 $9,942
Jun 14, 4 PM $0.0166
-0.24%
$217,985 $10,179
Jun 14, 3 PM $0.0166
+0.06%
$218,511 $10,046
Jun 14, 2 PM $0.0166
-0.06%
$218,379 $9,737
Jun 14, 1 PM $0.0166
+0.24%
$218,511 $9,508
Jun 14, 12 PM $0.0166
-0.30%
$217,985 $9,343
Jun 14, 11 AM $0.0166
+0.18%
$218,642 $9,223
Jun 14, 10 AM $0.0166
+0.06%
$218,248 $9,462
Jun 14, 9 AM $0.0166
+0.00%
$218,116 $9,633
Jun 14, 8 AM $0.0166
-0.06%
$218,116 $9,871
Jun 14, 7 AM $0.0166
-0.12%
$218,248 $10,335
Jun 14, 6 AM $0.0166
+0.00%
$218,511 $10,674
Jun 14, 5 AM $0.0166
+0.00%
$218,511 $10,912
Jun 14, 4 AM $0.0166
+0.06%
$218,511 $11,030
Jun 14, 3 AM $0.0166
+0.00%
$218,379 $11,229
Jun 14, 2 AM $0.0166
-0.06%
$218,379 $11,110
Jun 14, 1 AM $0.0166
-0.24%
$218,511 $10,878
Jun 14, 12 AM $0.0167
+0.12%
$219,037 $10,907
Jun 13, 11 PM $0.0166
-0.12%
$218,774 $10,868