Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 PM $0.0167
-0.12%
$219,037 $10,863
Jun 13, 9 PM $0.0167
+0.06%
$219,300 $11,067
Jun 13, 8 PM $0.0167
-0.24%
$219,169 $11,012
Jun 13, 7 PM $0.0167
+0.18%
$220,221 $11,134
Jun 13, 6 PM $0.0167
+0.00%
$219,826 $11,317
Jun 13, 5 PM $0.0167
-0.06%
$219,826 $11,545
Jun 13, 4 PM $0.0167
+0.00%
$219,958 $11,459
Jun 13, 3 PM $0.0167
+0.06%
$219,958 $11,952
Jun 13, 2 PM $0.0167
+0.00%
$219,826 $12,086
Jun 13, 1 PM $0.0167
-0.12%
$219,826 $12,303
Jun 13, 12 PM $0.0167
-0.12%
$220,090 $12,629
Jun 13, 11 AM $0.0168
+0.06%
$220,353 $12,714
Jun 13, 10 AM $0.0167
-0.24%
$220,221 $12,703
Jun 13, 9 AM $0.0168
+0.06%
$220,747 $13,284
Jun 13, 8 AM $0.0168
+0.00%
$220,616 $13,472
Jun 13, 7 AM $0.0168
-0.12%
$220,616 $13,256
Jun 13, 6 AM $0.0168
+0.12%
$220,747 $13,177
Jun 13, 5 AM $0.0168
-0.06%
$220,353 $12,961
Jun 13, 4 AM $0.0168
+0.12%
$220,484 $12,700
Jun 13, 3 AM $0.0167
+0.00%
$220,221 $12,593
Jun 13, 2 AM $0.0167
+0.00%
$220,221 $12,601
Jun 13, 1 AM $0.0167
+0.00%
$220,221 $12,597
Jun 13, 12 AM $0.0167
+0.00%
$220,221 $12,330
Jun 12, 11 PM $0.0167
+0.00%
$220,221 $12,318
Jun 12, 10 PM $0.0167
-0.06%
$220,221 $12,315
Jun 12, 9 PM $0.0168
+0.00%
$220,353 $12,635
Jun 12, 8 PM $0.0168
+0.00%
$220,353 $12,832
Jun 12, 7 PM $0.0168
+0.06%
$220,353 $12,937
Jun 12, 6 PM $0.0167
-0.18%
$220,221 $12,747
Jun 12, 5 PM $0.0168
+0.18%
$220,616 $12,747
Jun 12, 4 PM $0.0167
-0.12%
$220,221 $12,757
Jun 12, 3 PM $0.0168
+0.00%
$220,484 $12,495
Jun 12, 2 PM $0.0168
+0.06%
$220,484 $12,506
Jun 12, 1 PM $0.0168
+0.00%
$220,353 $12,291
Jun 12, 12 PM $0.0168
+0.00%
$220,484 $11,887
Jun 12, 11 AM $0.0168
+0.00%
$220,484 $11,699
Jun 12, 10 AM $0.0168
+0.36%
$220,616 $11,692
Jun 12, 9 AM $0.0167
+0.12%
$219,826 $10,959
Jun 12, 8 AM $0.0167
-0.06%
$219,563 $10,708
Jun 12, 7 AM $0.0167
+0.06%
$219,695 $10,679
Jun 12, 6 AM $0.0167
+0.00%
$219,432 $10,482
Jun 12, 5 AM $0.0167
+0.06%
$219,432 $10,490
Jun 12, 4 AM $0.0167
+0.00%
$219,300 $10,472
Jun 12, 3 AM $0.0167
-0.06%
$219,300 $10,444
Jun 12, 2 AM $0.0167
-0.18%
$219,432 $10,372
Jun 12, 1 AM $0.0167
+0.24%
$219,826 $10,424
Jun 12, 12 AM $0.0167
-0.12%
$219,300 $10,880
Jun 11, 11 PM $0.0167
+0.00%
$219,563 $11,215
Jun 11, 10 PM $0.0167
-0.12%
$219,563 $11,434
Jun 11, 9 PM $0.0167
-0.12%
$219,563 $10,932