LandX Governance Token Historical Data

LNDX Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.016
-0.12%
$ 210,762 $ 14,278
May 15, 8 AM $ 0.016
-0.50%
$ 211,025 $ 14,378
May 15, 7 AM $ 0.0161
+0.65%
$ 212,077 $ 14,518
May 15, 6 AM $ 0.016
-0.66%
$ 210,711 $ 14,515
May 15, 5 AM $ 0.0161
+0.08%
$ 211,993 $ 14,989
May 15, 4 AM $ 0.0161
-0.25%
$ 211,814 $ 15,175
May 15, 3 AM $ 0.0161
-0.09%
$ 212,340 $ 15,145
May 15, 2 AM $ 0.0162
-0.71%
$ 212,532 $ 15,256
May 15, 1 AM $ 0.0163
-0.06%
$ 214,051 $ 14,708
May 15, 12 AM $ 0.0163
+0.18%
$ 214,182 $ 14,966
May 14, 11 PM $ 0.0163
-0.43%
$ 213,787 $ 15,002
May 14, 10 PM $ 0.0163
-0.06%
$ 214,708 $ 15,098
May 14, 9 PM $ 0.0163
+0.18%
$ 214,840 $ 15,158
May 14, 8 PM $ 0.0163
+0.12%
$ 214,445 $ 15,130
May 14, 7 PM $ 0.0163
-0.25%
$ 214,182 $ 15,148
May 14, 6 PM $ 0.0163
-1.15%
$ 214,708 $ 15,285
May 14, 5 PM $ 0.0165
+0.72%
$ 217,208 $ 16,380
May 14, 4 PM $ 0.0164
-0.52%
$ 215,646 $ 16,287
May 14, 3 PM $ 0.0165
-0.32%
$ 216,776 $ 16,297
May 14, 2 PM $ 0.0165
+0.43%
$ 217,471 $ 15,466
May 14, 1 PM $ 0.0165
-0.18%
$ 216,550 $ 15,595
May 14, 12 PM $ 0.0165
+0.12%
$ 216,945 $ 15,397
May 14, 11 AM $ 0.0165
-0.12%
$ 216,813 $ 15,284
May 14, 10 AM $ 0.0165
+0.18%
$ 217,076 $ 15,314
May 14, 9 AM $ 0.0165
+0.37%
$ 216,682 $ 15,152
May 14, 8 AM $ 0.0164
-0.12%
$ 215,892 $ 15,093
May 14, 7 AM $ 0.0164
-0.42%
$ 216,156 $ 15,680
May 14, 6 AM $ 0.0165
-0.06%
$ 216,945 $ 15,681
May 14, 5 AM $ 0.0165
-0.12%
$ 217,076 $ 15,659
May 14, 4 AM $ 0.0165
+0.85%
$ 217,340 $ 15,685
May 14, 3 AM $ 0.0164
+0.00%
$ 215,751 $ 15,636
May 14, 2 AM $ 0.0164
-0.79%
$ 215,748 $ 15,551
May 14, 1 AM $ 0.0165
+0.00%
$ 217,471 $ 14,928
May 14, 12 AM $ 0.0165
+0.00%
$ 217,471 $ 14,752
May 13, 11 PM $ 0.0165
+0.00%
$ 217,471 $ 14,742
May 13, 10 PM $ 0.0165
+0.12%
$ 217,471 $ 14,565
May 13, 9 PM $ 0.0165
-0.06%
$ 217,208 $ 14,481
May 13, 8 PM $ 0.0165
+0.49%
$ 217,340 $ 14,564
May 13, 7 PM $ 0.0164
-0.30%
$ 216,419 $ 14,631
May 13, 6 PM $ 0.0165
-2.77%
$ 217,208 $ 14,635
May 13, 5 PM $ 0.017
+0.30%
$ 223,391 $ 14,320
May 13, 4 PM $ 0.0169
+0.18%
$ 222,734 $ 14,412
May 13, 3 PM $ 0.0169
-0.06%
$ 222,339 $ 14,421
May 13, 2 PM $ 0.0169
-0.24%
$ 222,470 $ 14,466
May 13, 1 PM $ 0.0169
-0.18%
$ 222,997 $ 15,170
May 13, 12 PM $ 0.017
+0.00%
$ 223,391 $ 15,252
May 13, 11 AM $ 0.017
+0.06%
$ 223,523 $ 15,210
May 13, 10 AM $ 0.017
-0.99%
$ 223,391 $ 15,378
May 13, 9 AM $ 0.0171
-0.06%
$ 225,628 $ 15,408
May 13, 8 AM $ 0.0171
+0.23%
$ 225,628 $ 15,597