Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LandX Governance Token Historical Data

LNDX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 PM $0.0167
+0.24%
$219,826 $10,626
Jun 11, 7 PM $0.0167
-0.23%
$219,300 $10,522
Jun 11, 6 PM $0.0167
-0.30%
$219,806 $10,736
Jun 11, 5 PM $0.0168
-0.01%
$220,463 $10,765
Jun 11, 4 PM $0.0168
+0.06%
$220,484 $10,720
Jun 11, 3 PM $0.0168
+0.06%
$220,353 $10,525
Jun 11, 2 PM $0.0167
+0.00%
$220,221 $10,467
Jun 11, 1 PM $0.0167
+0.00%
$220,221 $10,427
Jun 11, 12 PM $0.0167
-0.06%
$220,221 $10,363
Jun 11, 11 AM $0.0168
+0.00%
$220,353 $10,588
Jun 11, 10 AM $0.0167
-0.24%
$220,221 $10,456
Jun 11, 9 AM $0.0168
+0.18%
$220,747 $10,604
Jun 11, 8 AM $0.0168
+0.06%
$220,353 $10,557
Jun 11, 7 AM $0.0167
+0.00%
$220,221 $10,555
Jun 11, 6 AM $0.0167
-0.06%
$220,221 $10,932
Jun 11, 5 AM $0.0168
-0.12%
$220,353 $10,975
Jun 11, 4 AM $0.0168
-0.06%
$220,353 $11,414
Jun 11, 3 AM $0.0168
-0.12%
$220,484 $11,525
Jun 11, 2 AM $0.0168
+0.00%
$220,747 $11,702
Jun 11, 1 AM $0.0168
+0.12%
$220,747 $11,755
Jun 11, 12 AM $0.0168
-0.24%
$220,353 $12,480
Jun 10, 11 PM $0.0168
+0.31%
$220,879 $12,358
Jun 10, 10 PM $0.0167
-0.12%
$220,194 $12,181
Jun 10, 9 PM $0.0168
+0.05%
$220,457 $12,344
Jun 10, 8 PM $0.0168
+0.00%
$220,353 $12,479
Jun 10, 7 PM $0.0168
-0.12%
$220,353 $12,594
Jun 10, 6 PM $0.0168
-0.18%
$220,747 $12,511
Jun 10, 5 PM $0.0168
-0.06%
$221,142 $12,681
Jun 10, 4 PM $0.0168
+0.18%
$221,274 $12,872
Jun 10, 3 PM $0.0168
+0.08%
$220,879 $13,183
Jun 10, 2 PM $0.0168
-0.53%
$220,713 $13,251
Jun 10, 1 PM $0.0169
-0.02%
$221,895 $13,589
Jun 10, 12 PM $0.0169
-0.06%
$221,931 $14,007
Jun 10, 11 AM $0.0169
-0.24%
$222,063 $13,895
Jun 10, 10 AM $0.0169
+0.24%
$222,589 $14,153
Jun 10, 9 AM $0.0169
+0.00%
$222,063 $14,168
Jun 10, 8 AM $0.0169
-0.12%
$222,063 $14,161
Jun 10, 7 AM $0.0169
-0.06%
$222,326 $14,306
Jun 10, 6 AM $0.0169
-0.06%
$222,194 $14,399
Jun 10, 5 AM $0.0169
+0.06%
$222,326 $14,158
Jun 10, 4 AM $0.0169
+0.00%
$222,326 $15,011
Jun 10, 3 AM $0.0169
+0.06%
$222,326 $14,736
Jun 10, 2 AM $0.0169
+0.00%
$222,194 $14,396
Jun 10, 1 AM $0.0169
+1.26%
$222,063 $14,177
Jun 10, 12 AM $0.0167
+0.00%
$219,300 $13,188
Jun 9, 11 PM $0.0167
+0.00%
$219,300 $14,698
Jun 9, 10 PM $0.0167
-0.06%
$219,300 $14,423
Jun 9, 9 PM $0.0167
-0.06%
$219,432 $14,043
Jun 9, 8 PM $0.0167
+0.12%
$219,563 $13,714
Jun 9, 7 PM $0.0167
-0.12%
$219,300 $13,203