Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LandX Governance Token Historical Data

LNDX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 PM $0.0171
-0.08%
$224,995 $14,563
Jun 5, 1 PM $0.0171
-0.31%
$225,166 $14,213
Jun 5, 12 PM $0.0172
+0.22%
$225,866 $13,731
Jun 5, 11 AM $0.0171
-0.06%
$225,382 $13,246
Jun 5, 10 AM $0.0171
-0.22%
$225,523 $13,002
Jun 5, 9 AM $0.0172
+0.15%
$226,031 $12,744
Jun 5, 8 AM $0.0172
+0.34%
$225,695 $12,777
Jun 5, 7 AM $0.0171
+0.07%
$224,930 $12,537
Jun 5, 6 AM $0.0171
-0.05%
$224,766 $12,207
Jun 5, 5 AM $0.0171
-0.47%
$224,873 $11,955
Jun 5, 4 AM $0.0171
+0.06%
$225,544 $11,607
Jun 5, 3 AM $0.0171
+0.01%
$225,420 $11,551
Jun 5, 2 AM $0.0172
+1.66%
$225,661 $11,921
Jun 5, 1 AM $0.0169
-0.03%
$222,117 $13,116
Jun 5, 12 AM $0.0169
+2.05%
$222,186 $12,737
Jun 4, 11 PM $0.0165
-0.06%
$217,731 $10,833
Jun 4, 10 PM $0.0166
+0.00%
$217,859 $10,910
Jun 4, 9 PM $0.0166
+0.06%
$217,859 $11,095
Jun 4, 8 PM $0.0165
-0.06%
$217,731 $11,404
Jun 4, 7 PM $0.0166
-0.12%
$217,863 $11,662
Jun 4, 6 PM $0.0166
+0.06%
$217,996 $11,567
Jun 4, 5 PM $0.0166
+0.00%
$217,861 $11,744
Jun 4, 4 PM $0.0166
-0.48%
$217,862 $11,945
Jun 4, 3 PM $0.0166
+0.04%
$218,911 $12,264
Jun 4, 2 PM $0.0166
-0.04%
$218,819 $12,575
Jun 4, 1 PM $0.0166
-0.14%
$218,914 $12,957
Jun 4, 12 PM $0.0167
+0.08%
$219,350 $13,157
Jun 4, 11 AM $0.0167
-0.06%
$219,166 $13,252
Jun 4, 10 AM $0.0167
-0.15%
$219,292 $13,524
Jun 4, 9 AM $0.0167
-0.51%
$219,223 $13,845
Jun 4, 8 AM $0.0167
+0.00%
$220,356 $14,207
Jun 4, 7 AM $0.0167
-0.06%
$220,357 $14,715
Jun 4, 6 AM $0.0168
-0.06%
$220,492 $15,088
Jun 4, 5 AM $0.0168
-0.09%
$220,621 $15,307
Jun 4, 4 AM $0.0168
-0.24%
$220,817 $15,412
Jun 4, 3 AM $0.0168
+1.76%
$221,341 $15,543
Jun 4, 2 AM $0.0165
+3.80%
$217,523 $17,929
Jun 4, 1 AM $0.0159
-0.05%
$209,564 $16,336
Jun 4, 12 AM $0.0159
-0.04%
$209,667 $16,615
Jun 3, 11 PM $0.0159
-0.18%
$209,761 $16,812
Jun 3, 10 PM $0.016
-0.02%
$210,147 $17,093
Jun 3, 9 PM $0.016
+0.20%
$210,194 $17,364
Jun 3, 8 PM $0.0159
-0.10%
$209,772 $17,528
Jun 3, 7 PM $0.016
-0.13%
$209,977 $17,710
Jun 3, 6 PM $0.016
+0.07%
$210,260 $17,794
Jun 3, 5 PM $0.016
+0.00%
$210,120 $17,996
Jun 3, 4 PM $0.016
-0.20%
$210,114 $17,982
Jun 3, 3 PM $0.016
+0.03%
$210,530 $18,044
Jun 3, 2 PM $0.016
+0.04%
$210,465 $18,098
Jun 3, 1 PM $0.016
-0.13%
$210,381 $18,350