Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 PM $0.016
+0.27%
$210,534 $18,599
Jun 3, 11 AM $0.016
+0.00%
$209,972 $18,625
Jun 3, 10 AM $0.016
+0.06%
$209,964 $18,629
Jun 3, 9 AM $0.0159
-0.13%
$209,841 $18,872
Jun 3, 8 AM $0.016
-0.13%
$210,104 $18,790
Jun 3, 7 AM $0.016
+0.13%
$210,235 $18,747
Jun 3, 6 AM $0.016
-0.04%
$209,972 $18,741
Jun 3, 5 AM $0.016
+0.19%
$210,058 $18,796
Jun 3, 4 AM $0.0159
+0.00%
$209,660 $19,254
Jun 3, 3 AM $0.0159
-4.80%
$209,662 $20,340
Jun 3, 2 AM $0.0167
+0.06%
$220,234 $18,198
Jun 3, 1 AM $0.0167
-0.65%
$219,708 $18,247
Jun 3, 12 AM $0.0171
+0.06%
$224,444 $18,102
Jun 2, 11 PM $0.0171
-1.04%
$224,921 $18,347
Jun 2, 10 PM $0.0171
-0.42%
$224,950 $18,065
Jun 2, 9 PM $0.0172
-0.58%
$225,760 $18,105
Jun 2, 8 PM $0.0173
+0.29%
$227,075 $17,916
Jun 2, 7 PM $0.0172
-0.23%
$226,417 $17,801
Jun 2, 6 PM $0.0173
+0.06%
$226,944 $17,659
Jun 2, 5 PM $0.0173
+0.31%
$226,944 $17,277
Jun 2, 4 PM $0.0172
+1.57%
$226,237 $16,968
Jun 2, 3 PM $0.0169
-0.82%
$222,089 $16,505
Jun 2, 2 PM $0.017
-2.58%
$223,523 $15,940
Jun 2, 1 PM $0.0174
-0.06%
$228,522 $15,469
Jun 2, 12 PM $0.0174
+0.46%
$228,654 $15,147
Jun 2, 11 AM $0.0173
+0.17%
$227,601 $14,677
Jun 2, 10 AM $0.0173
-0.17%
$227,075 $14,450
Jun 2, 9 AM $0.0173
+0.17%
$227,733 $13,926
Jun 2, 8 AM $0.0173
-0.06%
$227,338 $13,781
Jun 2, 7 AM $0.0173
+0.07%
$227,470 $13,402
Jun 2, 6 AM $0.0173
-0.17%
$227,321 $13,014
Jun 2, 5 AM $0.0173
+0.05%
$227,715 $12,742
Jun 2, 4 AM $0.0161
+1.62%
$212,177 $11,526
Jun 2, 3 AM $0.0159
+0.18%
$208,788 $11,453
Jun 2, 2 AM $0.0158
+0.14%
$208,421 $11,340
Jun 2, 1 AM $0.0158
+0.13%
$208,130 $11,128
Jun 2, 12 AM $0.0158
-0.25%
$207,867 $12,894
Jun 1, 11 PM $0.0158
-0.06%
$208,393 $12,552
Jun 1, 10 PM $0.0159
+1.34%
$208,657 $12,021
Jun 1, 9 PM $0.0157
+0.00%
$205,894 $11,567
Jun 1, 8 PM $0.0157
-0.32%
$205,894 $11,838
Jun 1, 7 PM $0.0157
+0.38%
$206,552 $11,795
Jun 1, 6 PM $0.0156
-0.32%
$205,762 $11,734
Jun 1, 5 PM $0.0157
+0.06%
$206,420 $11,949
Jun 1, 4 PM $0.0157
-0.19%
$206,288 $11,958
Jun 1, 3 PM $0.0157
+0.06%
$206,683 $11,888
Jun 1, 2 PM $0.0157
+0.00%
$206,552 $12,048
Jun 1, 1 PM $0.0157
-0.06%
$206,552 $12,126
Jun 1, 12 PM $0.0157
+0.00%
$206,683 $12,165
Jun 1, 11 AM $0.0157
+0.00%
$206,683 $12,058