Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 AM $0.0157
+0.00%
$206,683 $12,289
Jun 1, 9 AM $0.0157
+0.00%
$206,683 $12,427
Jun 1, 8 AM $0.0157
+0.00%
$206,683 $12,403
Jun 1, 7 AM $0.0157
+0.06%
$206,683 $12,455
Jun 1, 6 AM $0.0157
-0.13%
$206,552 $12,529
Jun 1, 5 AM $0.0157
-0.13%
$206,815 $12,430
Jun 1, 4 AM $0.0157
+0.06%
$207,078 $12,354
Jun 1, 3 AM $0.0157
-0.06%
$206,946 $11,774
Jun 1, 2 AM $0.0157
+0.13%
$207,078 $11,545
Jun 1, 1 AM $0.0157
+0.00%
$206,815 $11,358
Jun 1, 12 AM $0.0157
-0.38%
$206,815 $9,417
May 31, 11 PM $0.0158
+0.00%
$207,604 $9,591
May 31, 10 PM $0.0158
-0.19%
$207,604 $9,848
May 31, 9 PM $0.0158
+0.00%
$207,999 $9,996
May 31, 8 PM $0.0158
-0.06%
$207,999 $9,979
May 31, 7 PM $0.0158
+0.00%
$208,130 $9,995
May 31, 6 PM $0.0158
+0.13%
$208,130 $10,093
May 31, 5 PM $0.0158
+0.00%
$207,867 $10,064
May 31, 4 PM $0.0158
+0.00%
$207,867 $10,396
May 31, 3 PM $0.0158
-0.13%
$207,867 $10,599
May 31, 2 PM $0.0158
+0.00%
$208,130 $10,738
May 31, 1 PM $0.0158
-0.06%
$208,130 $10,867
May 31, 12 PM $0.0158
-0.06%
$208,130 $11,417
May 31, 11 AM $0.0158
+0.06%
$208,262 $11,567
May 31, 10 AM $0.0158
+0.00%
$208,130 $11,518
May 31, 9 AM $0.0158
+0.00%
$208,130 $11,778
May 31, 8 AM $0.0158
-0.06%
$208,130 $12,159
May 31, 7 AM $0.0158
+0.13%
$208,130 $12,209
May 31, 6 AM $0.0158
+0.00%
$207,867 $12,521
May 31, 5 AM $0.0158
+0.00%
$207,867 $14,098
May 31, 4 AM $0.0158
+0.00%
$207,867 $14,318
May 31, 3 AM $0.0158
+0.00%
$207,867 $14,500
May 31, 2 AM $0.0158
+0.00%
$207,867 $14,740
May 31, 1 AM $0.0158
-0.06%
$207,867 $15,113
May 31, 12 AM $0.0158
-0.13%
$207,999 $15,294
May 30, 11 PM $0.0158
+0.06%
$208,262 $15,589
May 30, 10 PM $0.0158
-0.06%
$208,130 $15,645
May 30, 9 PM $0.0158
+0.00%
$208,262 $16,597
May 30, 8 PM $0.0158
+0.00%
$208,262 $16,798
May 30, 7 PM $0.0158
+0.06%
$208,262 $16,780
May 30, 6 PM $0.0158
-0.13%
$208,130 $17,029
May 30, 5 PM $0.0158
+0.13%
$208,393 $17,126
May 30, 4 PM $0.0158
-0.06%
$208,130 $16,969
May 30, 3 PM $0.0158
-0.06%
$208,262 $16,967
May 30, 2 PM $0.0158
+0.06%
$208,393 $16,956
May 30, 1 PM $0.0158
+0.00%
$208,262 $17,884
May 30, 12 PM $0.0158
+0.00%
$208,262 $17,459
May 30, 11 AM $0.0158
-0.06%
$208,262 $18,493
May 30, 10 AM $0.0158
+0.06%
$208,393 $18,542
May 30, 9 AM $0.0158
+0.06%
$208,262 $18,508