LandX Governance Token Historical Data

LNDX Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0163
+0.00%
$ 214,314 $ 12,199
May 5, 1 AM $ 0.0163
+0.12%
$ 214,314 $ 13,718
May 5, 12 AM $ 0.0163
+0.56%
$ 214,051 $ 13,913
May 4, 11 PM $ 0.0162
-0.18%
$ 212,998 $ 14,096
May 4, 10 PM $ 0.0162
+0.19%
$ 213,130 $ 14,266
May 4, 9 PM $ 0.0162
+0.87%
$ 212,735 $ 14,492
May 4, 8 PM $ 0.016
+0.44%
$ 210,893 $ 14,541
May 4, 7 PM $ 0.016
+0.00%
$ 209,972 $ 14,440
May 4, 6 PM $ 0.0159
-0.62%
$ 209,841 $ 14,654
May 4, 5 PM $ 0.016
+0.12%
$ 211,156 $ 14,641
May 4, 4 PM $ 0.016
+0.13%
$ 210,893 $ 14,748
May 4, 3 PM $ 0.016
+0.25%
$ 210,623 $ 14,735
May 4, 2 PM $ 0.016
+1.71%
$ 210,886 $ 14,755
May 4, 1 PM $ 0.0157
-0.32%
$ 207,078 $ 14,450
May 4, 12 PM $ 0.0158
+0.19%
$ 207,736 $ 14,202
May 4, 11 AM $ 0.0158
-0.19%
$ 207,472 $ 14,085
May 4, 10 AM $ 0.0158
+0.06%
$ 207,995 $ 13,959
May 4, 9 AM $ 0.0158
+0.25%
$ 207,604 $ 13,928
May 4, 8 AM $ 0.0157
-0.13%
$ 207,078 $ 14,032
May 4, 7 AM $ 0.0158
-0.13%
$ 207,604 $ 13,926
May 4, 6 AM $ 0.0158
-0.25%
$ 207,867 $ 13,886
May 4, 5 AM $ 0.0158
-0.25%
$ 208,393 $ 13,776
May 4, 4 AM $ 0.0159
+0.00%
$ 208,920 $ 13,272
May 4, 3 AM $ 0.0159
+0.00%
$ 209,049 $ 13,253
May 4, 2 AM $ 0.0159
+2.06%
$ 208,917 $ 13,225
May 4, 1 AM $ 0.0155
+0.19%
$ 204,578 $ 11,994
May 4, 12 AM $ 0.0155
+0.06%
$ 204,052 $ 11,948
May 3, 11 PM $ 0.0155
-0.26%
$ 203,789 $ 11,962
May 3, 10 PM $ 0.0155
+0.19%
$ 204,315 $ 12,009
May 3, 9 PM $ 0.0155
-0.26%
$ 203,657 $ 11,901
May 3, 8 PM $ 0.0155
-0.32%
$ 204,183 $ 11,899
May 3, 7 PM $ 0.0156
+1.10%
$ 204,710 $ 11,872
May 3, 6 PM $ 0.0154
+0.00%
$ 202,473 $ 11,835
May 3, 5 PM $ 0.0154
+0.13%
$ 202,473 $ 11,850
May 3, 4 PM $ 0.0154
+0.07%
$ 202,210 $ 11,790
May 3, 3 PM $ 0.0154
-0.07%
$ 201,947 $ 11,873
May 3, 2 PM $ 0.0154
+0.13%
$ 202,078 $ 11,864
May 3, 1 PM $ 0.0153
-0.13%
$ 201,684 $ 11,960
May 3, 12 PM $ 0.0154
-0.07%
$ 201,947 $ 11,969
May 3, 11 AM $ 0.0154
-0.19%
$ 202,210 $ 12,038
May 3, 10 AM $ 0.0154
+0.52%
$ 202,605 $ 12,169
May 3, 9 AM $ 0.0153
-0.45%
$ 201,684 $ 12,145
May 3, 8 AM $ 0.0154
+0.00%
$ 202,605 $ 12,232
May 3, 7 AM $ 0.0154
+0.26%
$ 202,605 $ 12,199
May 3, 6 AM $ 0.0154
+0.00%
$ 202,078 $ 12,251
May 3, 5 AM $ 0.0154
+0.13%
$ 202,078 $ 12,280
May 3, 4 AM $ 0.0153
-0.13%
$ 201,815 $ 12,330
May 3, 3 AM $ 0.0154
-0.07%
$ 201,947 $ 12,372
May 3, 2 AM $ 0.0154
+0.00%
$ 202,078 $ 12,385
May 3, 1 AM $ 0.0154
+0.39%
$ 202,210 $ 12,505