LandX Governance Token Historical Data

LNDX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0149
-0.47%
$ 195,742 $ 14,949
Apr 4, 10 PM $ 0.0149
-0.07%
$ 196,663 $ 14,958
Apr 4, 9 PM $ 0.0149
+0.00%
$ 196,268 $ 14,901
Apr 4, 8 PM $ 0.0149
+0.20%
$ 196,268 $ 14,827
Apr 4, 7 PM $ 0.0149
+0.20%
$ 196,531 $ 14,824
Apr 4, 6 PM $ 0.0149
+0.00%
$ 196,137 $ 14,680
Apr 4, 5 PM $ 0.0149
+0.00%
$ 196,137 $ 14,762
Apr 4, 4 PM $ 0.0149
-0.27%
$ 196,137 $ 14,756
Apr 4, 3 PM $ 0.0149
+0.20%
$ 196,400 $ 14,633
Apr 4, 2 PM $ 0.0149
+0.00%
$ 196,005 $ 14,716
Apr 4, 1 PM $ 0.0149
+0.20%
$ 196,005 $ 14,632
Apr 4, 12 PM $ 0.0149
-0.13%
$ 195,611 $ 14,538
Apr 4, 11 AM $ 0.0149
-0.07%
$ 195,874 $ 14,492
Apr 4, 10 AM $ 0.0149
+0.07%
$ 196,005 $ 14,504
Apr 4, 9 AM $ 0.0149
+0.00%
$ 195,874 $ 14,523
Apr 4, 8 AM $ 0.0149
+0.13%
$ 195,874 $ 14,501
Apr 4, 7 AM $ 0.0149
-0.54%
$ 195,611 $ 14,504
Apr 4, 6 AM $ 0.0149
+0.47%
$ 196,663 $ 14,458
Apr 4, 5 AM $ 0.0149
+0.07%
$ 195,742 $ 14,383
Apr 4, 4 AM $ 0.0149
+0.00%
$ 195,874 $ 14,340
Apr 4, 3 AM $ 0.0149
+0.27%
$ 195,874 $ 14,471
Apr 4, 2 AM $ 0.0148
-0.20%
$ 195,347 $ 14,507
Apr 4, 1 AM $ 0.0149
+0.13%
$ 195,742 $ 14,603
Apr 4, 12 AM $ 0.0149
-0.67%
$ 195,479 $ 14,564
Apr 3, 11 PM $ 0.015
+0.34%
$ 196,795 $ 14,577
Apr 3, 10 PM $ 0.0149
-0.33%
$ 195,874 $ 14,593
Apr 3, 9 PM $ 0.0149
+0.20%
$ 196,531 $ 14,694
Apr 3, 8 PM $ 0.0149
+0.07%
$ 196,137 $ 14,728
Apr 3, 7 PM $ 0.0149
+0.13%
$ 196,005 $ 14,633
Apr 3, 6 PM $ 0.0149
-0.07%
$ 195,742 $ 14,612
Apr 3, 5 PM $ 0.0149
-0.27%
$ 195,479 $ 14,577
Apr 3, 4 PM $ 0.0149
+0.27%
$ 196,005 $ 14,706
Apr 3, 3 PM $ 0.0149
-0.27%
$ 195,479 $ 14,612
Apr 3, 2 PM $ 0.0149
+0.00%
$ 196,005 $ 14,557
Apr 3, 1 PM $ 0.0149
+0.20%
$ 195,742 $ 14,567
Apr 3, 12 PM $ 0.0149
+0.13%
$ 195,611 $ 14,699
Apr 3, 11 AM $ 0.0148
-0.20%
$ 195,347 $ 14,786
Apr 3, 10 AM $ 0.0149
-0.07%
$ 195,742 $ 14,798
Apr 3, 9 AM $ 0.0149
+0.20%
$ 195,874 $ 14,762
Apr 3, 8 AM $ 0.0149
-0.13%
$ 195,479 $ 14,904
Apr 3, 7 AM $ 0.0149
-0.27%
$ 195,742 $ 14,854
Apr 3, 6 AM $ 0.0149
+0.07%
$ 196,400 $ 14,834
Apr 3, 5 AM $ 0.0149
+0.07%
$ 196,268 $ 14,822
Apr 3, 4 AM $ 0.0149
+0.13%
$ 196,137 $ 14,739
Apr 3, 3 AM $ 0.0149
+0.07%
$ 195,874 $ 14,694
Apr 3, 2 AM $ 0.0149
+0.00%
$ 195,742 $ 14,661
Apr 3, 1 AM $ 0.0149
+0.07%
$ 195,611 $ 14,617
Apr 3, 12 AM $ 0.0149
+0.00%
$ 195,479 $ 14,607
Apr 2, 11 PM $ 0.0149
-0.34%
$ 195,479 $ 14,605
Apr 2, 10 PM $ 0.0149
+0.20%
$ 196,137 $ 14,611