LandX Governance Token Historical Data

LNDX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0.0147
+0.14%
$ 193,966 $ 10,142
Aug 3, 5 AM $ 0.0147
+0.07%
$ 193,703 $ 10,208
Aug 3, 4 AM $ 0.0147
-0.14%
$ 193,571 $ 10,215
Aug 3, 3 AM $ 0.0147
+0.00%
$ 193,835 $ 10,224
Aug 3, 2 AM $ 0.0147
+0.14%
$ 193,835 $ 10,328
Aug 3, 1 AM $ 0.0147
-0.07%
$ 193,571 $ 10,400
Aug 3, 12 AM $ 0.0147
-0.20%
$ 193,571 $ 10,365
Aug 2, 11 PM $ 0.0147
+0.20%
$ 193,967 $ 10,406
Aug 2, 10 PM $ 0.0147
-0.14%
$ 193,571 $ 10,443
Aug 2, 9 PM $ 0.0147
+0.14%
$ 193,835 $ 10,363
Aug 2, 8 PM $ 0.0147
-0.07%
$ 193,703 $ 10,782
Aug 2, 7 PM $ 0.0147
+0.20%
$ 193,835 $ 10,717
Aug 2, 6 PM $ 0.0147
+0.00%
$ 193,439 $ 10,925
Aug 2, 5 PM $ 0.0147
+0.00%
$ 193,439 $ 11,154
Aug 2, 4 PM $ 0.0147
+0.00%
$ 193,439 $ 11,331
Aug 2, 3 PM $ 0.0147
+0.00%
$ 193,439 $ 11,521
Aug 2, 2 PM $ 0.0147
-0.07%
$ 193,439 $ 11,686
Aug 2, 1 PM $ 0.0147
+0.00%
$ 193,571 $ 11,895
Aug 2, 12 PM $ 0.0147
+0.07%
$ 193,571 $ 13,178
Aug 2, 11 AM $ 0.0147
-0.14%
$ 193,439 $ 13,473
Aug 2, 10 AM $ 0.0147
+0.07%
$ 193,703 $ 13,623
Aug 2, 9 AM $ 0.0147
-0.07%
$ 193,439 $ 13,583
Aug 2, 8 AM $ 0.0147
+0.00%
$ 193,571 $ 13,712
Aug 2, 7 AM $ 0.0147
+0.00%
$ 193,439 $ 14,261
Aug 2, 6 AM $ 0.0147
-0.07%
$ 193,439 $ 14,117
Aug 2, 5 AM $ 0.0147
+0.07%
$ 193,571 $ 13,926
Aug 2, 4 AM $ 0.0147
-0.20%
$ 193,439 $ 13,803
Aug 2, 3 AM $ 0.0147
-0.07%
$ 193,703 $ 13,719
Aug 2, 2 AM $ 0.0147
+0.07%
$ 193,834 $ 13,844
Aug 2, 1 AM $ 0.0147
+0.07%
$ 193,703 $ 13,750
Aug 2, 12 AM $ 0.0147
+0.00%
$ 193,703 $ 13,770
Aug 1, 11 PM $ 0.0147
+0.00%
$ 193,835 $ 13,714
Aug 1, 10 PM $ 0.0147
+0.00%
$ 193,835 $ 13,585
Aug 1, 9 PM $ 0.0147
-3.61%
$ 193,835 $ 13,637
Aug 1, 8 PM $ 0.0152
+0.00%
$ 200,955 $ 13,214
Aug 1, 7 PM $ 0.0153
-0.06%
$ 201,087 $ 13,243
Aug 1, 6 PM $ 0.0153
+0.26%
$ 201,347 $ 13,030
Aug 1, 5 PM $ 0.0152
+0.07%
$ 200,823 $ 12,697
Aug 1, 4 PM $ 0.0152
+0.07%
$ 200,692 $ 12,484
Aug 1, 3 PM $ 0.0152
-0.33%
$ 200,560 $ 12,273
Aug 1, 2 PM $ 0.0153
+0.00%
$ 201,219 $ 12,062
Aug 1, 1 PM $ 0.0152
-0.13%
$ 201,087 $ 11,779
Aug 1, 12 PM $ 0.0153
+0.46%
$ 201,219 $ 10,442
Aug 1, 11 AM $ 0.0152
+0.00%
$ 200,296 $ 10,336
Aug 1, 10 AM $ 0.0152
+0.07%
$ 200,296 $ 10,343
Aug 1, 9 AM $ 0.0152
-0.07%
$ 200,296 $ 10,433
Aug 1, 8 AM $ 0.0152
+2.56%
$ 200,428 $ 10,398
Aug 1, 7 AM $ 0.0148
+0.07%
$ 195,094 $ 9,833
Aug 1, 6 AM $ 0.0148
-0.07%
$ 194,963 $ 9,989
Aug 1, 5 AM $ 0.0148
+0.00%
$ 195,094 $ 10,027