LandX Governance Token Historical Data

LNDX Page 5
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0148
+0.13%
$ 195,347 $ 15,210
5:57 AM $ 0.0148
+0.00%
$ 195,347 $ 15,187
5:56 AM $ 0.0148
+0.00%
$ 195,347 $ 15,188
5:55 AM $ 0.0148
-0.07%
$ 195,347 $ 15,156
5:54 AM $ 0.0148
-0.13%
$ 194,821 $ 15,156
5:53 AM $ 0.0148
+0.00%
$ 194,821 $ 15,159
5:52 AM $ 0.0148
+0.00%
$ 194,821 $ 15,159
5:51 AM $ 0.0148
+0.00%
$ 194,821 $ 15,159
5:50 AM $ 0.0148
+0.00%
$ 194,821 $ 15,199
5:49 AM $ 0.0148
+0.00%
$ 194,953 $ 15,194
5:48 AM $ 0.0148
+0.00%
$ 194,953 $ 15,194
5:47 AM $ 0.0148
+0.00%
$ 194,953 $ 15,190
5:46 AM $ 0.0148
+0.00%
$ 194,953 $ 15,190
5:45 AM $ 0.0148
+0.07%
$ 194,953 $ 15,166
5:44 AM $ 0.0148
+0.00%
$ 194,690 $ 15,230
5:43 AM $ 0.0148
+0.00%
$ 194,690 $ 15,230
5:42 AM $ 0.0148
+0.00%
$ 194,690 $ 15,197
5:41 AM $ 0.0148
+0.00%
$ 194,690 $ 15,198
5:40 AM $ 0.0148
-0.14%
$ 194,690 $ 15,189
5:39 AM $ 0.0148
+0.00%
$ 194,821 $ 15,190
5:38 AM $ 0.0148
+0.00%
$ 194,821 $ 15,190
5:37 AM $ 0.0148
+0.00%
$ 194,821 $ 15,190
5:36 AM $ 0.0148
-0.07%
$ 194,821 $ 15,154
5:35 AM $ 0.0148
+0.00%
$ 194,821 $ 15,153
5:34 AM $ 0.0148
+0.00%
$ 194,690 $ 15,153
5:33 AM $ 0.0148
+0.00%
$ 194,690 $ 15,161
5:32 AM $ 0.0148
+0.00%
$ 194,690 $ 15,161
5:31 AM $ 0.0148
+0.00%
$ 194,690 $ 15,183
5:30 AM $ 0.0148
+0.07%
$ 194,690 $ 15,183
5:29 AM $ 0.0148
+0.00%
$ 194,558 $ 15,170
5:28 AM $ 0.0148
+0.00%
$ 194,558 $ 15,176
5:27 AM $ 0.0148
+0.00%
$ 194,558 $ 15,132
5:26 AM $ 0.0148
+0.00%
$ 194,558 $ 15,133
5:25 AM $ 0.0148
+0.00%
$ 194,558 $ 15,137
5:24 AM $ 0.0148
+0.00%
$ 194,558 $ 15,137
5:23 AM $ 0.0148
+0.14%
$ 194,558 $ 15,112
5:22 AM $ 0.0148
+0.00%
$ 194,558 $ 15,112
5:21 AM $ 0.0148
+0.00%
$ 194,558 $ 15,112
5:20 AM $ 0.0148
-0.07%
$ 194,558 $ 15,113
5:19 AM $ 0.0148
+0.00%
$ 194,690 $ 15,113
5:18 AM $ 0.0148
+0.00%
$ 194,690 $ 15,113
5:17 AM $ 0.0148
-0.07%
$ 194,690 $ 15,113
5:16 AM $ 0.0148
+0.00%
$ 194,690 $ 15,115
5:15 AM $ 0.0148
+0.00%
$ 194,690 $ 15,110
5:14 AM $ 0.0148
+0.00%
$ 194,558 $ 15,110
5:13 AM $ 0.0148
+0.00%
$ 194,558 $ 15,110
5:12 AM $ 0.0148
+0.07%
$ 194,558 $ 15,109
5:11 AM $ 0.0148
+0.00%
$ 194,558 $ 15,109
5:10 AM $ 0.0148
+0.00%
$ 194,558 $ 15,103
5:09 AM $ 0.0148
+0.00%
$ 194,558 $ 15,136