LandX Governance Token Historical Data

LNDX Page 5
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0157
+0.00%
$ 206,683 $ 12,215
11:37 AM $ 0.0157
+0.00%
$ 206,683 $ 12,230
11:36 AM $ 0.0157
+0.00%
$ 206,683 $ 12,230
11:35 AM $ 0.0157
+0.00%
$ 206,683 $ 12,196
11:34 AM $ 0.0157
+0.00%
$ 206,552 $ 12,182
11:33 AM $ 0.0157
+0.00%
$ 206,552 $ 12,195
11:32 AM $ 0.0157
+0.00%
$ 206,552 $ 12,195
11:31 AM $ 0.0157
+0.00%
$ 206,552 $ 12,195
11:30 AM $ 0.0157
+0.00%
$ 206,552 $ 12,228
11:29 AM $ 0.0157
+0.00%
$ 206,552 $ 12,228
11:28 AM $ 0.0157
+0.00%
$ 206,552 $ 12,228
11:27 AM $ 0.0157
+0.00%
$ 206,552 $ 12,228
11:26 AM $ 0.0157
+0.00%
$ 206,552 $ 12,228
11:25 AM $ 0.0157
+0.00%
$ 206,552 $ 12,228
11:24 AM $ 0.0157
+0.00%
$ 206,552 $ 12,228
11:23 AM $ 0.0157
+0.00%
$ 206,552 $ 12,256
11:22 AM $ 0.0157
+0.00%
$ 206,552 $ 12,256
11:21 AM $ 0.0157
+0.00%
$ 206,552 $ 12,256
11:20 AM $ 0.0157
+0.00%
$ 206,552 $ 12,261
11:19 AM $ 0.0157
+0.00%
$ 206,552 $ 12,261
11:18 AM $ 0.0157
+0.00%
$ 206,552 $ 12,261
11:17 AM $ 0.0157
+0.00%
$ 206,552 $ 12,333
11:16 AM $ 0.0157
+0.00%
$ 206,552 $ 12,309
11:15 AM $ 0.0157
+0.00%
$ 206,552 $ 12,309
11:14 AM $ 0.0157
+0.00%
$ 206,683 $ 12,309
11:13 AM $ 0.0157
+0.00%
$ 206,683 $ 12,309
11:12 AM $ 0.0157
+0.00%
$ 206,683 $ 12,309
11:11 AM $ 0.0157
+0.00%
$ 206,683 $ 12,309
11:10 AM $ 0.0157
+0.00%
$ 206,683 $ 12,301
11:09 AM $ 0.0157
+0.00%
$ 206,683 $ 12,301
11:08 AM $ 0.0157
+0.00%
$ 206,683 $ 12,301
11:07 AM $ 0.0157
+0.00%
$ 206,683 $ 12,301
11:06 AM $ 0.0157
+0.00%
$ 206,683 $ 12,301
11:05 AM $ 0.0157
+0.00%
$ 206,683 $ 12,301
11:04 AM $ 0.0157
+0.00%
$ 206,683 $ 12,301
11:03 AM $ 0.0157
+0.00%
$ 206,683 $ 12,301
11:02 AM $ 0.0157
+0.00%
$ 206,683 $ 12,324
11:01 AM $ 0.0157
+0.00%
$ 206,683 $ 12,289
11:00 AM $ 0.0157
+0.00%
$ 206,683 $ 12,289
10:59 AM $ 0.0157
+0.00%
$ 206,683 $ 12,289
10:58 AM $ 0.0157
+0.00%
$ 206,683 $ 12,289
10:57 AM $ 0.0157
+0.00%
$ 206,683 $ 12,320
10:56 AM $ 0.0157
+0.00%
$ 206,683 $ 12,320
10:55 AM $ 0.0157
+0.00%
$ 206,683 $ 12,295
10:54 AM $ 0.0157
+0.00%
$ 206,683 $ 12,301
10:53 AM $ 0.0157
+0.00%
$ 206,683 $ 12,301
10:52 AM $ 0.0157
+0.00%
$ 206,683 $ 12,301
10:51 AM $ 0.0157
+0.00%
$ 206,683 $ 12,301
10:50 AM $ 0.0157
+0.00%
$ 206,683 $ 12,283
10:49 AM $ 0.0157
+0.00%
$ 206,683 $ 12,306