LandX Governance Token Historical Data

LNDX Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0154
-0.07%
$ 201,947 $ 12,372
May 3, 2 AM $ 0.0154
+0.00%
$ 202,078 $ 12,385
May 3, 1 AM $ 0.0154
+0.39%
$ 202,210 $ 12,505
May 3, 12 AM $ 0.0153
-0.13%
$ 201,421 $ 12,515
May 2, 11 PM $ 0.0153
-0.52%
$ 201,684 $ 12,672
May 2, 10 PM $ 0.0154
+0.72%
$ 202,736 $ 12,609
May 2, 9 PM $ 0.0153
-0.58%
$ 201,289 $ 12,663
May 2, 8 PM $ 0.0154
-0.13%
$ 202,473 $ 12,712
May 2, 7 PM $ 0.0154
+0.00%
$ 202,736 $ 12,844
May 2, 6 PM $ 0.0154
+0.06%
$ 202,605 $ 12,810
May 2, 5 PM $ 0.0154
-0.19%
$ 202,210 $ 12,794
May 2, 4 PM $ 0.0154
+0.00%
$ 202,473 $ 12,932
May 2, 3 PM $ 0.0154
+0.00%
$ 202,342 $ 12,895
May 2, 2 PM $ 0.0154
-0.06%
$ 202,342 $ 13,004
May 2, 1 PM $ 0.0154
+0.26%
$ 202,473 $ 13,047
May 2, 12 PM $ 0.0154
+0.07%
$ 201,947 $ 13,157
May 2, 11 AM $ 0.0154
+0.00%
$ 201,947 $ 13,124
May 2, 10 AM $ 0.0154
-0.07%
$ 202,078 $ 13,118
May 2, 9 AM $ 0.0154
+0.07%
$ 202,210 $ 13,093
May 2, 8 AM $ 0.0154
+0.13%
$ 202,078 $ 13,921
May 2, 7 AM $ 0.0153
-0.13%
$ 201,815 $ 14,005
May 2, 6 AM $ 0.0154
+0.13%
$ 202,078 $ 15,101
May 2, 5 AM $ 0.0153
+0.00%
$ 201,793 $ 15,290
May 2, 4 AM $ 0.0153
-0.20%
$ 201,793 $ 15,314
May 2, 3 AM $ 0.0154
+0.00%
$ 202,056 $ 15,391
May 2, 2 AM $ 0.0154
+0.39%
$ 202,450 $ 15,490
May 2, 1 AM $ 0.0153
+0.00%
$ 201,530 $ 15,463
May 2, 12 AM $ 0.0153
-0.13%
$ 201,661 $ 15,492
May 1, 11 PM $ 0.0154
+0.07%
$ 201,924 $ 15,346
May 1, 10 PM $ 0.0153
+0.00%
$ 201,793 $ 15,388
May 1, 9 PM $ 0.0153
+0.13%
$ 201,661 $ 15,398
May 1, 8 PM $ 0.0153
-0.33%
$ 201,530 $ 15,391
May 1, 7 PM $ 0.0154
+0.72%
$ 202,187 $ 15,393
May 1, 6 PM $ 0.0153
+0.00%
$ 200,740 $ 15,330
May 1, 5 PM $ 0.0153
-0.39%
$ 200,740 $ 15,438
May 1, 4 PM $ 0.0153
+0.59%
$ 201,661 $ 15,296
May 1, 3 PM $ 0.0152
+0.20%
$ 200,609 $ 15,343
May 1, 2 PM $ 0.0152
-0.59%
$ 200,346 $ 15,375
May 1, 1 PM $ 0.0153
-0.13%
$ 201,530 $ 15,474
May 1, 12 PM $ 0.0153
+0.00%
$ 201,793 $ 15,428
May 1, 9 AM $ 0.0161
-2.89%
$ 212,316 $ 15,225
May 1, 8 AM $ 0.0166
+0.36%
$ 218,631 $ 14,892
May 1, 7 AM $ 0.0166
+3.37%
$ 217,841 $ 14,976
May 1, 6 AM $ 0.016
-0.12%
$ 210,738 $ 13,918
May 1, 5 AM $ 0.016
+0.19%
$ 211,001 $ 13,774
May 1, 4 AM $ 0.016
-0.12%
$ 210,606 $ 13,801
May 1, 3 AM $ 0.016
-0.56%
$ 210,869 $ 13,695
May 1, 2 AM $ 0.0161
+0.00%
$ 212,053 $ 13,742
May 1, 1 AM $ 0.0161
+0.19%
$ 212,053 $ 13,650
May 1, 12 AM $ 0.0161
+0.06%
$ 211,659 $ 13,714