LandX Governance Token Historical Data

LNDX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0161
+0.37%
$ 211,527 $ 14,116
Apr 30, 10 PM $ 0.016
-0.19%
$ 210,738 $ 14,129
Apr 30, 9 PM $ 0.016
+0.00%
$ 211,132 $ 14,151
Apr 30, 8 PM $ 0.016
+0.19%
$ 211,132 $ 14,221
Apr 30, 7 PM $ 0.016
+0.00%
$ 210,738 $ 14,881
Apr 30, 6 PM $ 0.016
+0.19%
$ 210,738 $ 14,883
Apr 30, 5 PM $ 0.016
-0.06%
$ 210,343 $ 14,879
Apr 30, 4 PM $ 0.016
-0.37%
$ 210,343 $ 14,694
Apr 30, 3 PM $ 0.016
+0.12%
$ 211,132 $ 14,525
Apr 30, 2 PM $ 0.016
+0.00%
$ 210,869 $ 15,184
Apr 30, 1 PM $ 0.016
+0.00%
$ 210,869 $ 15,042
Apr 30, 12 PM $ 0.016
+0.19%
$ 210,869 $ 15,268
Apr 30, 11 AM $ 0.016
+0.19%
$ 210,475 $ 15,265
Apr 30, 10 AM $ 0.016
+0.06%
$ 210,212 $ 15,201
Apr 30, 9 AM $ 0.016
+0.25%
$ 210,212 $ 15,195
Apr 30, 8 AM $ 0.0159
+0.31%
$ 209,685 $ 15,217
Apr 30, 7 AM $ 0.0159
+0.25%
$ 209,028 $ 15,168
Apr 30, 6 AM $ 0.0158
+0.06%
$ 208,502 $ 15,126
Apr 30, 5 AM $ 0.0158
+0.32%
$ 208,370 $ 15,302
Apr 30, 4 AM $ 0.0158
-0.63%
$ 207,712 $ 15,402
Apr 30, 3 AM $ 0.0159
+0.44%
$ 209,028 $ 15,556
Apr 30, 2 AM $ 0.0158
-0.57%
$ 207,712 $ 15,703
Apr 30, 1 AM $ 0.0159
-0.13%
$ 208,896 $ 15,772
Apr 30, 12 AM $ 0.0159
+0.44%
$ 209,159 $ 15,712
Apr 29, 11 PM $ 0.0158
-0.44%
$ 208,238 $ 15,440
Apr 29, 10 PM $ 0.0159
+0.19%
$ 209,028 $ 15,405
Apr 29, 9 PM $ 0.0158
+0.38%
$ 208,502 $ 15,430
Apr 29, 8 PM $ 0.0158
-0.44%
$ 207,712 $ 15,510
Apr 29, 7 PM $ 0.0158
+0.07%
$ 208,502 $ 14,828
Apr 29, 6 PM $ 0.0158
-0.07%
$ 208,096 $ 14,904
Apr 29, 5 PM $ 0.0158
-0.06%
$ 208,238 $ 14,900
Apr 29, 4 PM $ 0.0158
+0.32%
$ 208,370 $ 15,926
Apr 29, 3 PM $ 0.0158
+3.40%
$ 207,709 $ 15,968
Apr 29, 2 PM $ 0.0153
-0.26%
$ 201,003 $ 15,384
Apr 29, 1 PM $ 0.0153
+0.46%
$ 201,530 $ 15,441
Apr 29, 12 PM $ 0.0153
-0.13%
$ 200,872 $ 15,439
Apr 29, 11 AM $ 0.0153
+0.13%
$ 201,135 $ 15,460
Apr 29, 10 AM $ 0.0153
-0.46%
$ 200,872 $ 15,379
Apr 29, 9 AM $ 0.0153
+0.33%
$ 201,793 $ 15,495
Apr 29, 8 AM $ 0.0153
-0.07%
$ 201,003 $ 15,471
Apr 29, 7 AM $ 0.0153
-0.07%
$ 201,266 $ 15,411
Apr 29, 6 AM $ 0.0153
+1.46%
$ 201,003 $ 15,675
Apr 29, 5 AM $ 0.015
+0.00%
$ 197,978 $ 15,417
Apr 29, 4 AM $ 0.0151
+0.27%
$ 198,111 $ 15,413
Apr 29, 3 AM $ 0.015
+0.13%
$ 197,715 $ 15,269
Apr 29, 2 AM $ 0.015
-0.40%
$ 197,452 $ 15,161
Apr 29, 1 AM $ 0.0151
+0.33%
$ 198,109 $ 14,924
Apr 29, 12 AM $ 0.015
+0.00%
$ 197,452 $ 14,538
Apr 28, 11 PM $ 0.015
+0.20%
$ 197,452 $ 14,226
Apr 28, 10 PM $ 0.015
-0.13%
$ 197,057 $ 13,841