LandX Governance Token Historical Data

LNDX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.015
-0.13%
$ 197,057 $ 13,841
Apr 28, 9 PM $ 0.015
-0.46%
$ 197,320 $ 13,860
Apr 28, 8 PM $ 0.0151
-0.13%
$ 198,241 $ 13,761
Apr 28, 7 PM $ 0.0151
-1.05%
$ 198,504 $ 13,773
Apr 28, 6 PM $ 0.0152
+0.00%
$ 200,609 $ 13,767
Apr 28, 5 PM $ 0.0152
+0.33%
$ 200,609 $ 13,698
Apr 28, 4 PM $ 0.0152
+0.13%
$ 199,951 $ 12,901
Apr 28, 3 PM $ 0.0152
-0.78%
$ 199,688 $ 12,994
Apr 28, 2 PM $ 0.0153
-0.33%
$ 201,266 $ 12,697
Apr 28, 1 PM $ 0.0154
+0.20%
$ 201,924 $ 12,614
Apr 28, 12 PM $ 0.0153
+0.20%
$ 201,530 $ 12,356
Apr 28, 11 AM $ 0.0153
-0.33%
$ 201,135 $ 12,178
Apr 28, 10 AM $ 0.0153
+0.33%
$ 201,793 $ 12,214
Apr 28, 9 AM $ 0.0153
-0.39%
$ 201,135 $ 12,195
Apr 28, 8 AM $ 0.0154
-0.20%
$ 201,924 $ 12,181
Apr 28, 7 AM $ 0.0154
+0.39%
$ 202,713 $ 12,178
Apr 28, 6 AM $ 0.0153
+0.13%
$ 201,793 $ 12,224
Apr 28, 5 AM $ 0.0153
-0.52%
$ 201,530 $ 12,168
Apr 28, 4 AM $ 0.0154
+0.13%
$ 202,582 $ 12,346
Apr 28, 3 AM $ 0.0154
-0.65%
$ 202,319 $ 12,231
Apr 28, 2 AM $ 0.0155
+0.52%
$ 203,634 $ 12,130
Apr 28, 1 AM $ 0.0154
+0.13%
$ 202,582 $ 12,262
Apr 28, 12 AM $ 0.0154
-0.39%
$ 202,450 $ 12,667
Apr 27, 11 PM $ 0.0154
-0.26%
$ 203,240 $ 12,951
Apr 27, 10 PM $ 0.0155
+0.26%
$ 203,766 $ 13,293
Apr 27, 9 PM $ 0.0154
+0.06%
$ 203,240 $ 13,983
Apr 27, 8 PM $ 0.0154
+0.19%
$ 203,240 $ 13,839
Apr 27, 7 PM $ 0.0154
-0.26%
$ 202,845 $ 13,691
Apr 27, 6 PM $ 0.0155
-0.06%
$ 203,371 $ 13,551
Apr 27, 5 PM $ 0.0155
+0.39%
$ 203,503 $ 13,448
Apr 27, 4 PM $ 0.0154
+0.07%
$ 202,713 $ 13,247
Apr 27, 3 PM $ 0.0154
-0.33%
$ 202,579 $ 13,199
Apr 27, 2 PM $ 0.0154
+0.13%
$ 202,582 $ 13,204
Apr 27, 1 PM $ 0.0154
-0.39%
$ 202,319 $ 13,224
Apr 27, 12 PM $ 0.0154
-0.13%
$ 203,108 $ 13,222
Apr 27, 11 AM $ 0.0155
+0.00%
$ 203,371 $ 13,215
Apr 27, 10 AM $ 0.0155
-0.06%
$ 203,503 $ 13,194
Apr 27, 9 AM $ 0.0155
+0.13%
$ 203,634 $ 13,077
Apr 27, 8 AM $ 0.0155
+0.00%
$ 203,371 $ 12,972
Apr 27, 7 AM $ 0.0155
-0.13%
$ 203,371 $ 12,935
Apr 27, 6 AM $ 0.0155
+0.06%
$ 203,634 $ 12,562
Apr 27, 5 AM $ 0.0155
+0.39%
$ 203,503 $ 12,490
Apr 27, 4 AM $ 0.0154
-0.32%
$ 202,713 $ 12,345
Apr 27, 3 AM $ 0.0155
-0.26%
$ 203,241 $ 12,447
Apr 27, 2 AM $ 0.0155
-0.26%
$ 203,766 $ 12,384
Apr 27, 1 AM $ 0.0156
+0.13%
$ 204,555 $ 12,423
Apr 27, 12 AM $ 0.0155
-0.19%
$ 204,161 $ 12,379
Apr 26, 11 PM $ 0.0155
+0.32%
$ 204,555 $ 12,388
Apr 26, 10 PM $ 0.0155
+0.26%
$ 203,897 $ 12,510
Apr 26, 9 PM $ 0.0155
+0.13%
$ 203,371 $ 11,751