LandX Governance Token Historical Data

LNDX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0155
+0.13%
$ 203,371 $ 11,751
Apr 26, 8 PM $ 0.0154
-0.19%
$ 203,108 $ 11,770
Apr 26, 7 PM $ 0.0155
-0.13%
$ 203,503 $ 11,944
Apr 26, 6 PM $ 0.0155
+0.26%
$ 203,766 $ 11,971
Apr 26, 5 PM $ 0.0154
+0.19%
$ 203,240 $ 12,103
Apr 26, 4 PM $ 0.0154
+0.00%
$ 202,845 $ 12,237
Apr 26, 3 PM $ 0.0154
-0.32%
$ 202,845 $ 12,171
Apr 26, 2 PM $ 0.0155
+0.06%
$ 203,503 $ 12,209
Apr 26, 1 PM $ 0.0155
+0.19%
$ 203,371 $ 12,514
Apr 26, 12 PM $ 0.0154
-0.13%
$ 202,977 $ 12,301
Apr 26, 11 AM $ 0.0154
+0.00%
$ 203,240 $ 12,050
Apr 26, 10 AM $ 0.0154
-0.06%
$ 203,240 $ 11,838
Apr 26, 9 AM $ 0.0155
+0.13%
$ 203,371 $ 11,939
Apr 26, 8 AM $ 0.0154
+0.06%
$ 203,108 $ 12,133
Apr 26, 7 AM $ 0.0154
+0.00%
$ 202,977 $ 12,135
Apr 26, 6 AM $ 0.0154
-0.13%
$ 202,977 $ 12,212
Apr 26, 5 AM $ 0.0154
+0.00%
$ 203,240 $ 12,192
Apr 26, 4 AM $ 0.0154
+0.32%
$ 203,240 $ 12,146
Apr 26, 3 AM $ 0.0154
-0.26%
$ 202,582 $ 12,342
Apr 26, 2 AM $ 0.0154
+0.00%
$ 203,108 $ 12,407
Apr 26, 1 AM $ 0.0154
+0.06%
$ 203,240 $ 12,351
Apr 26, 12 AM $ 0.0154
-0.13%
$ 203,108 $ 12,413
Apr 25, 11 PM $ 0.0155
+0.06%
$ 203,371 $ 12,552
Apr 25, 10 PM $ 0.0154
+0.13%
$ 203,240 $ 12,576
Apr 25, 9 PM $ 0.0154
+0.13%
$ 202,977 $ 12,538
Apr 25, 8 PM $ 0.0154
+0.06%
$ 202,713 $ 12,615
Apr 25, 7 PM $ 0.0154
-0.13%
$ 202,450 $ 12,498
Apr 25, 6 PM $ 0.0154
+0.06%
$ 202,713 $ 12,593
Apr 25, 5 PM $ 0.0154
-0.06%
$ 202,582 $ 12,869
Apr 25, 4 PM $ 0.0154
+0.06%
$ 202,713 $ 12,886
Apr 25, 3 PM $ 0.0154
-0.32%
$ 202,582 $ 12,856
Apr 25, 2 PM $ 0.0154
+0.00%
$ 203,240 $ 12,948
Apr 25, 1 PM $ 0.0154
+0.13%
$ 203,240 $ 12,649
Apr 25, 12 PM $ 0.0154
+0.13%
$ 202,977 $ 13,035
Apr 25, 11 AM $ 0.0154
-0.39%
$ 202,713 $ 13,384
Apr 25, 10 AM $ 0.0155
-0.19%
$ 203,503 $ 13,781
Apr 25, 9 AM $ 0.0155
+0.19%
$ 203,897 $ 13,740
Apr 25, 8 AM $ 0.0155
-0.06%
$ 203,503 $ 13,704
Apr 25, 7 AM $ 0.0155
+0.06%
$ 203,634 $ 13,722
Apr 25, 6 AM $ 0.0155
+0.06%
$ 203,503 $ 13,649
Apr 25, 5 AM $ 0.0155
+0.06%
$ 203,371 $ 13,856
Apr 25, 4 AM $ 0.0154
-0.06%
$ 203,240 $ 13,764
Apr 25, 3 AM $ 0.0155
+0.00%
$ 203,371 $ 13,557
Apr 25, 2 AM $ 0.0155
-0.13%
$ 203,371 $ 13,645
Apr 25, 1 AM $ 0.0155
+0.19%
$ 203,634 $ 13,687
Apr 25, 12 AM $ 0.0154
+0.00%
$ 203,240 $ 13,647
Apr 24, 11 PM $ 0.0154
+0.13%
$ 203,240 $ 13,743
Apr 24, 10 PM $ 0.0154
+0.39%
$ 202,977 $ 13,662
Apr 24, 9 PM $ 0.0154
-0.32%
$ 202,319 $ 13,772
Apr 24, 8 PM $ 0.0154
+0.13%
$ 202,977 $ 13,672